RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.906 EUR | -0.52% |
|
-0.63% | -3.54% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.922 € | 1.916 € | 1.906 € |
| Volume | 93 603 | 36 169 | 71 643 | 56 947 |
| Change | +0.73% | -0.93% | -0.31% | -0.52% |
| Opening | 1.93 | 1.95 | 1.91 | 1.92 |
| High | 1.94 | 1.95 | 1.92 | 1.92 |
| Low | 1.91 | 1.92 | 1.90 | 1.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.63% | ||
| Current month | -2.06% | ||
| 1 month | -1.55% | ||
| 3 months | -7.02% | ||
| 6 months | -4.22% | ||
| Current year | -3.54% | ||
| 1 year | -7.25% | ||
| 3 years | -48.63% | ||
| 5 years | -34.39% | ||
| 10 years | -56.48% |
Volumes
marketsDaily volume
56 947
Estimated daily volume
56 947
Avg. Volume 20 sessions
82 902
Daily volume ratio
0.69
Avg. Volume 20 sessions
158 011.21
Avg. Volume 20 sessions USD
169 248.97
Record volume 1
15 285 480
Record volume 2
11 422 360
Record volume 3
5 972 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 338 694
Capitalization (USD)
325 983 262
Net sales (EUR)
219 500 000
Net sales (USD)
235 110 840
Number of employees
344
Sales / Employee (EUR)
638 081
Sales / Employee (USD)
683 462
Free-Float
87.49 %
Free-Float capitalization (EUR)
268 276 925
Free-Float capitalization (USD)
287 356 780
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.89
1.95
1 month
1.892.01
Current year
1.832.15
1 year
1.832.20
3 years
1.824.00
5 years
1.824.49
10 years
1.824.59
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.94
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
43.85
RSI 14 days
45.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.63% | -3.54% | -7.25% | 326M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.30% | -0.47% | -3.43% | -7.49% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5613e17b.Rytj-kCKs57-0qDMz8YOOW0TXQ4mMyPNnzlrWA_4hIM.dUYtm3bI5eeuvvSn-KFjaD4nFlQUBE-uxg8bG2HV6cUfHFaodLmEr7G61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 pm | 1.906 | 169 | 56,947 |
| 08:59:43 pm | 1.906 | 92 | 56,778 |
| 08:59:43 pm | 1.906 | 120 | 56,686 |
| 08:59:43 pm | 1.906 | 187 | 56,566 |
| 08:59:43 pm | 1.906 | 598 | 56,379 |
| 08:59:43 pm | 1.906 | 77 | 55,781 |
| 08:59:43 pm | 1.906 | 260 | 55,704 |
| 08:59:43 pm | 1.906 | 2 | 55,444 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -20.64% | ||
| 2022 | -26.11% | ||
| 2021 | +5.64% | ||
| 2020 | -6.18% | ||
| 2019 | +44.99% | ||
| 2018 | -38.93% | ||
| 2017 | +7.56% | ||
| 2016 | -15.80% | ||
| 2015 | +0.95% | ||
| 2014 | -3.89% | ||
| 2013 | +41.88% | ||
| 2012 | +28.87% | ||
| 2011 | -14.95% | ||
| 2010 | +5.64% | ||
| 2009 | +80.95% | ||
| 2008 | -2.00% | ||
| 2007 | -16.20% | ||
| 2006 | -20.80% | ||
| 2005 | +18.95% | ||
| 2004 | +53.23% | ||
| 2003 | +15.89% | ||
| 2002 | +15.05% | ||
| 2001 | -52.55% | ||
| 2000 | -50.13% | ||
| 1999 | -58.24% | ||
| 1998 | -12.53% | ||
| 1997 | +113.66% | ||
| 1996 | +308.10% | ||
| 1995 | -10.09% | ||
| 1994 | -1.03% |
- Stock Market
- Equities
- RAIVV Stock
- Quotes Raisio plc
