RAINMED MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 HKD | +35.85% |
|
+37.58% | -49.77% |
| 28/03 | Rainmed Medical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rainmed Medical Limited announces Change of Principal Place of Business in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.162 $ | 0.159 $ | 0.216 $ |
| Volume | 399 000 | 180 000 | 131 000 | 644 000 |
| Change | +0.63% | +1.25% | -1.85% | +35.85% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.22 |
| Low | 0.14 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +35.85% | ||
| 1 week | +37.58% | ||
| Current month | +39.35% | ||
| 1 month | +1.41% | ||
| 3 months | -13.25% | ||
| 6 months | -67.27% | ||
| Current year | -49.77% | ||
| 1 year | -80.71% |
Volumes
marketsDaily volume
644 000
Estimated daily volume
644 000
Avg. Volume 20 sessions
228 143
Daily volume ratio
2.82
Avg. Volume 20 sessions HKD
49 278.89
Avg. Volume 20 sessions USD
6 307.16
Record volume 1
5 633 000
Record volume 2
5 334 158
Record volume 3
2 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 211 216
Capitalization (USD)
32 281 563
Net sales (CNY)
83 604 000
Net sales (USD)
11 572 633
Number of employees
406
Sales / Employee (CNY)
205 921
Sales / Employee (USD)
28 504
Free-Float
25.84 %
Free-Float capitalization (HKD)
60 255 829
Free-Float capitalization (USD)
8 340 732
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.22
1 month
0.140.22
Current year
0.140.46
1 year
0.141.10
3 years
0.146.10
5 years
0.146.10
10 years
0.146.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.28
Price spread / (MMA5)
-20.74%
Price spread / (MMA20)
-20.37%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
+31.16%
STIM
RSI 9 days
36.82
RSI 14 days
34.48
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.85% | +37.58% | -49.77% | -80.71% | 32.28M | ||
| -0.87% | -3.57% | -7.50% | -23.11% | 3.08B | ||
| +2.19% | +1.34% | -4.27% | +14.56% | 172M | ||
| -2.16% | +2.76% | -11.94% | +39.19% | 85.92M | ||
| Average | +8.75% | +9.71% | -18.37% | -12.52% | ||
| Weighted average by Cap. | -0.39% | -2.76% | -7.85% | -20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc415b9831a.a36oGkAyUz3RJvx1fQtTJJAh7UNiYrbYvGMANqNrEuQ.HSfiaHlKO3LgU5cvKEUgQNJHvxJSA8eP8QFNT5UNQqUASp9eNWEHSqNjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:30 pm | 0.216 | 50,000 | 635,000 |
| 01:19:03 pm | 0.218 | 31,000 | 585,000 |
| 01:17:59 pm | 0.198 | 60,000 | 554,000 |
| 12:40:41 pm | 0.2 | 1,000 | 494,000 |
| 12:22:36 pm | 0.199 | 7,000 | 493,000 |
| 12:22:36 pm | 0.199 | 3,000 | 486,000 |
| 12:22:36 pm | 0.198 | 5,000 | 483,000 |
| 12:22:11 pm | 0.196 | 5,000 | 478,000 |
| 12:22:11 pm | 0.196 | 80,000 | 473,000 |
Monthly variations
Annual change
| 2024 | -49.77% | ||
| 2023 | -72.26% | ||
| 2022 | -70.64% |
- Stock Market
- Equities
- 2297 Stock
- Quotes Rainmed Medical Limited
