Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 6 | ||
+0.18% | +2.52% | +19.04% | +50.74% | 33TCr | ||
+0.84% | +2.49% | +16.53% | +43.40% | 30TCr | ||
+5.37% | +9.79% | +23.30% | +6.56% | 25TCr | ||
-2.04% | -0.34% | +24.08% | +59.08% | 22TCr | ||
+6.12% | +13.46% | +26.88% | +9.46% | 18TCr | ||
+4.88% | +8.10% | +29.87% | +17.99% | 17TCr | ||
-0.74% | +0.81% | +9.60% | +14.99% | 16TCr | ||
+0.56% | +2.38% | +7.70% | +12.49% | 15TCr | ||
+1.94% | +2.10% | +9.36% | +24.12% | 13TCr | ||
+1.51% | -1.51% | -14.57% | -12.86% | 13TCr | ||
+3.42% | +4.86% | +30.30% | +4.47% | 12TCr | ||
-4.28% | -1.84% | +25.67% | +72.05% | 12TCr | ||
+0.16% | +0.92% | -9.52% | -4.96% | 10TCr | ||
+0.60% | +0.72% | +13.49% | +19.59% | 9.47TCr | ||
-1.02% | +0.14% | +26.46% | +39.53% | 8.77TCr | ||
Average | +1.07% | +1.55% | +15.88% | +23.78% | ||
Weighted average by Cap. | +1.33% | +2.09% | +17.14% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.94% | ||
2021 | -92.00% | ||
2020 | +19,900.00% | ||
2019 | +900.00% | ||
2018 | -90.00% | ||
2017 | +9,900.00% | ||
2016 | -99.90% | ||
2015 | +900.00% | ||
2014 | -80.00% | ||
2013 | +400.00% | ||
2012 | -.--% | ||
2011 | -95.65% | ||
2010 | -98.96% | ||
2009 | -84.14% | ||
2008 | -90.55% | ||
2007 | -25.32% | ||
2006 | +23.86% | ||
2005 | -10.56% | ||
2004 | +12.44% | ||
2003 | -6.30% |
- Stock Market
- Equities
- RPFG Stock
- Quotes Rainier Pacific Financial Group Inc.