RAINBOW TOURISM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 ZWL | 0.00% |
|
0.00% | -99.87% |
| 3 months | -99.94% | ||
| 6 months | -99.86% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL |
| Volume | 0 | 0 | 0 | 22 400 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 month | +2.66% | ||
| 3 months | -99.94% | ||
| 6 months | -99.86% | ||
| Current year | -99.87% | ||
| 1 year | -99.70% | ||
| 3 years | -90.76% | ||
| 5 years | +150.00% | ||
| 10 years | +2,025.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 860
Avg. Volume 20 sessions ZWL
395.25
Avg. Volume 20 sessions USD
395.25
Record volume 1
608 087 300
Record volume 2
373 289 599
Record volume 3
253 042 999
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.18450.00
1 year
0.18450.00
3 years
0.18450.00
5 years
0.08450.00
10 years
0.01450.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
212.73
Moving average 100 days
224.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1,00,008.24%
Price spread / (MMA100)
+1,05,462.35%
RSI 9 days
7.19
RSI 14 days
12.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.87% | -99.70% | 0 | ||
| +0.35% | -1.77% | +1.99% | +29.78% | 6.52TCr | ||
| +0.90% | +0.22% | +10.08% | +40.59% | 4.95TCr | ||
| +0.03% | +1.53% | +12.19% | +47.51% | 1.64TCr | ||
| -0.52% | -1.75% | +15.40% | +27.13% | 1.04TCr | ||
| -8.22% | -7.45% | +20.85% | +35.89% | 988.19Cr | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 475.53Cr | ||
| +0.25% | -2.13% | +1.79% | -11.03% | 421.55Cr | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 331.7Cr | ||
| -3.27% | -5.13% | +63.71% | +88.97% | 317.71Cr | ||
| +0.14% | -1.17% | +11.32% | +10.30% | 309.87Cr | ||
| -0.53% | -6.18% | +3.17% | -31.33% | 308.32Cr | ||
| 0.00% | +0.84% | -32.62% | +28.04% | 203.33Cr | ||
| +0.25% | +4.40% | +35.40% | +31.54% | 192.97Cr | ||
| +0.35% | -0.42% | +4.07% | +15.55% | 155.25Cr | ||
| -1.39% | -1.39% | -2.20% | +0.28% | 139.71Cr | ||
| Average | -1.01% | -1.63% | +3.52% | +11.36% | ||
| Weighted average by Cap. | -0.25% | -2.41% | +8.32% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,703.83% | ||
| 2022 | +13.72% | ||
| 2021 | +306.78% | ||
| 2020 | +1,222.41% | ||
| 2019 | +506.69% | ||
| 2018 | +139.02% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -17.24% | ||
| 2011 | -100.00% | ||
| 2008 | +8,20,916.73% | ||
| 2007 | +10,008.16% | ||
| 2006 | +2,385.65% | ||
| 2005 | -44.17% | ||
| 2004 | -80.36% | ||
| 2003 | -68.09% | ||
| 2002 | +443.50% | ||
| 2001 | +110.13% | ||
| 2000 | -57.94% |
- Stock Market
- Equities
- RTG Stock
- Quotes Rainbow Tourism Group Limited
