End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 SEK | 0.00% | -5.88% | -5.88% |
25/06 | VATE Rail Digitalizes its Railway Fleet with Sensors from RMD | CI |
30/05 | Railway Metrics and Dynamics Transfers Shares to Nordic Growth Market From Spotlight Stock Market | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.695 kr | 1.695 kr | 1.695 kr | 1.6 kr | 1.6 kr |
Volume | 411 | 4 500 | 491 | 200 | 100 |
Change | -0.29% | 0.00% | 0.00% | -5.60% | 0.00% |
Opening | 1.70 | 1.70 | 1.70 | 1.60 | 1.60 |
High | 1.70 | 1.70 | 1.70 | 1.60 | 1.60 |
Low | 1.70 | 1.70 | 1.70 | 1.60 | 1.60 |
Performance
1 week | -5.88% | ||
1 month | -11.11% | ||
3 months | -27.27% | ||
6 months | -5.88% | ||
Current year | -5.88% | ||
1 year | -36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -41.18% | ||
2022 | -15.00% |
- Stock Market
- Equities
- RMDX Stock
- Quotes Railway Metrics and Dynamics Sweden AB