|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 SEK | -0.42% |
|
-20.60% | +31.61% |
Quotes 5-day view: Railway Metrics and Dynamics Sweden AB
End-of-day quote NORDIC GROWTH MARKET| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 1.550 kr | 1.425 kr | 1.220 kr | 1.200 kr | 1.195 kr |
| Volume | 42,549 | 22,446 | 52,743 | 35,893 | 15,152 |
| Change | +2.99% | -8.06% | -14.39% | -1.64% | -0.42% |
| Opening | 1.550 kr | 1.425 kr | 1.220 kr | 1.200 kr | 1.195 kr |
| High | 1.550 kr | 1.425 kr | 1.220 kr | 1.200 kr | 1.195 kr |
| Low | 1.550 kr | 1.425 kr | 1.220 kr | 1.200 kr | 1.195 kr |
Performance
| 1 day | -0.42% | ||
| 1 week | -20.60% | ||
| Current month | -16.14% | ||
| 1 month | +4.82% | ||
| 3 months | +29.05% | ||
| 6 months | +27.67% | ||
| Current year | +31.61% | ||
| 1 year | +33.07% | ||
| 3 years | -56.39% |
Volumes
marketsDaily volume
15,152
Avg. Volume 20 sessions
47,727
Avg. Volume 20 sessions SEK
57,033.77
Avg. Volume 20 sessions USD
6,195.12
Record volume 1
9,83,034
Record volume 2
7,97,628
Record volume 3
7,92,954
Capital turnover ratio
0
Basic data
Capitalization (SEK)
8,32,80,422
Capitalization (USD)
90,84,767
Net sales ()
1,64,34,000
Net sales (USD)
17,92,727
Number of employees
4
Sales / Employee (SEK)
41,08,500
Sales / Employee (USD)
4,48,182
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.36
Moving average 50 days
1.11
Moving average 100 days
1.05
Price spread / (MMA5)
+10.46%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-12.13%
RSI 9 days
36.32
RSI 14 days
44.29
Historical Quotes: Railway Metrics and Dynamics Sweden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.42 |
| 1 month | 1.2 | | 1.55 |
| Current year | 0.84 | | 1.55 |
| 1 year | 0.64 | | 1.55 |
| 3 years | 0.64 | | 3.08 |
| 5 years | 0.64 | | 3.6 |
| 10 years | 0.64 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +31.61% | ||
| 2025 | +39.69% | ||
| 2024 | -61.76% | ||
| 2023 | -41.18% | ||
| 2022 | -15.00% |
- Stock Market
- Equities
- RMDX Stock
- Quotes Railway Metrics and Dynamics Sweden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition