RAILTEL CORPORATION OF INDIA LIMITED Quotes RailTel Corporation of India Limited
Equities
RAILTEL
INE0DD101019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.4 INR | -0.05% |
|
+7.00% | +15.52% |
| 13/05 | RailTel Bags Over INR515 Million Order for Video Surveillance System in India | MT |
| 02/05 | RailTel Corporation of India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 361.45 ₹ | 356.55 ₹ | 390.65 ₹ | 390.45 ₹ | 390.4 ₹ |
| Volume | 2 178 718 | 1 445 689 | 7 401 961 | 2 270 351 | 2 270 351 |
| Change | +0.64% | -1.36% | +9.56% | -0.05% | -0.05% |
| Opening | 360.00 | 363.05 | 358.10 | 391.95 | 390.5 |
| High | 366.00 | 364.00 | 393.55 | 392.70 | 392.7 |
| Low | 348.25 | 348.55 | 358.10 | 382.20 | 382.2 |
Performance
| 1 day | -0.05% | ||
| 1 week | +7.00% | ||
| Current month | -2.29% | ||
| 1 month | +3.13% | ||
| 3 months | +3.73% | ||
| 6 months | +53.66% | ||
| Current year | +15.52% | ||
| 1 year | +220.30% | ||
| 3 years | +210.74% |
Volumes
marketsDaily volume
2 270 351
Estimated daily volume
2 270 351
Avg. Volume 20 sessions
3 210 795
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 253 654 907.75
Avg. Volume 20 sessions USD
15 035 083.31
Record volume 1
128 128 600
Record volume 2
59 292 760
Record volume 3
51 198 080
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
125 185 228 133
Capitalization (USD)
1 501 346 441
Net sales (INR)
25 678 200 000
Net sales (USD)
307 958 653
Number of employees
474
Sales / Employee (INR)
54 173 418
Sales / Employee (USD)
649 702
Free-Float
27.16 %
Free-Float capitalization (INR)
33 995 041 238
Free-Float capitalization (USD)
407 702 530
Average Daily Capital Traded
1%
Highs and lows
1 week
348.25
393.55
1 month
348.25413.40
Current year
301.40491.45
1 year
114.75491.45
3 years
84.00491.45
5 years
84.00491.45
10 years
84.00491.45
Indicators
Moving average 5 days
368.20
Moving average 20 days
380.16
Moving average 50 days
385.41
Moving average 100 days
376.45
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
57.30
RSI 14 days
54.22
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +7.00% | +15.52% | +220.30% | 150.13Cr | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 21TCr | ||
| +0.09% | +2.60% | +7.44% | +10.16% | 17TCr | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 12TCr | ||
| -1.76% | -7.71% | -9.05% | -4.64% | 8.57TCr | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 7.14TCr | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 6.16TCr | ||
| -0.39% | +1.07% | -6.19% | -15.59% | 5.06TCr | ||
| -1.85% | -0.17% | -29.94% | -20.67% | 4.01TCr | ||
| -1.82% | +0.25% | -17.52% | -29.69% | 3.91TCr | ||
| +0.84% | +1.86% | -9.87% | -26.51% | 3.12TCr | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 3.07TCr | ||
| 0.00% | 0.00% | +4.58% | +0.40% | 3.01TCr | ||
| +0.83% | +2.52% | -1.61% | -5.06% | 2.97TCr | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 2.87TCr | ||
| +0.55% | +0.82% | -7.32% | -15.05% | 2.79TCr | ||
| Average | -0.16% | +1.87% | -0.62% | +5.88% | ||
| Weighted average by Cap. | -0.17% | +2.12% | +2.71% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6767e.RDGp22mLF3Eq-XlX8-02YKIgFFlbXmQ9EkEFp_m27es.KGP2lTjhTTt7nTQ7vrV1BfZiLBEVPC90YSYo8cz51a0LWPCUXsJ4I1PPDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:38 pm | 390.4 | 25 | 2,270,351 |
| 03:49:47 pm | 390.4 | 60 | 2,270,326 |
| 03:49:26 pm | 390.4 | 20 | 2,270,266 |
| 03:44:48 pm | 390.4 | 3 | 2,270,246 |
| 03:44:15 pm | 390.4 | 4 | 2,270,243 |
| 03:43:27 pm | 390.4 | 60 | 2,270,239 |
| 03:41:49 pm | 390.4 | 2 | 2,270,179 |
| 03:41:45 pm | 390.4 | 2 | 2,270,177 |
| 03:40:25 pm | 390.4 | 50 | 2,270,175 |
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +166.67% | ||
| 2022 | +8.38% | ||
| 2021 | -3.63% |
- Stock Market
- Equities
- RAILTEL Stock
- Quotes RailTel Corporation of India Limited
