End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
121.6 BDT | -2.95% | -12.33% | -48.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 132.8 BDT | 131.6 BDT | 127.7 BDT | 125.3 BDT | 121.6 BDT | 121.6 BDT |
Volume | 55 258 | 37 045 | 53 364 | 68 906 | 60 197 | 60 197 |
Change | -1.34% | -0.90% | -2.96% | -1.88% | -2.95% | -2.95% |
Opening | 137.50 | 133.10 | 132.40 | 127.10 | 128.90 | 128.9 |
High | 137.50 | 137.00 | 133.90 | 130.00 | 128.90 | 128.9 |
Low | 131.60 | 130.50 | 127.70 | 124.60 | 121.60 | 121.6 |
Performance
1 day | -2.95% | ||
1 week | -12.33% | ||
Current month | -9.93% | ||
1 month | -18.17% | ||
3 months | -31.65% | ||
6 months | -48.84% | ||
Current year | -48.84% | ||
1 year | -53.99% | ||
3 years | -49.61% | ||
5 years | -30.39% | ||
10 years | +156.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.95% | -12.33% | -48.84% | -53.99% | 2.14Cr | ||
+0.28% | +1.97% | +28.65% | +34.51% | 690.26Cr | ||
+0.44% | +2.71% | +2.02% | +2.02% | 662.34Cr | ||
+1.24% | +1.49% | +4.07% | +4.34% | 529.88Cr | ||
0.00% | 0.00% | +3.85% | 0.00% | 252.95Cr | ||
+1.03% | +1.43% | +43.93% | +59.93% | 222.39Cr | ||
0.00% | -2.82% | -3.50% | -0.72% | 158.55Cr | ||
-0.61% | -2.38% | +14.69% | +44.92% | 102.71Cr | ||
+1.48% | 0.00% | +13.22% | +15.13% | 86Cr | ||
-1.55% | -3.79% | +16.51% | +2.42% | 79Cr | ||
+0.41% | -3.17% | -13.17% | -19.74% | 73Cr | ||
0.00% | +2.06% | +2.38% | -0.31% | 68Cr | ||
-0.35% | 0.00% | +7.55% | -6.10% | 64Cr | ||
+1.07% | +1.07% | -3.51% | -13.73% | 62Cr | ||
+0.78% | +5.41% | +26.57% | +26.08% | 49Cr | ||
0.00% | -4.32% | +2.02% | +33.08% | 49Cr | ||
Average | +0.09% | -1.14% | +6.03% | +7.99% | ||
Weighted average by Cap. | +0.47% | -0.19% | +12.12% | +14.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.84% | ||
2023 | 0.00% | ||
2022 | -32.09% | ||
2021 | +84.89% | ||
2020 | +8.36% | ||
2018 | +10.22% | ||
2017 | +23.15% | ||
2016 | +244.12% | ||
2015 | +2.19% | ||
2014 | -46.02% | ||
2013 | +287.43% | ||
2012 | -49.71% | ||
2011 | -49.84% | ||
2010 | +314.80% | ||
2009 | +224.76% | ||
2008 | +29.56% | ||
2007 | -4.79% | ||
2006 | +203.64% | ||
2005 | -5.17% | ||
2004 | -41.41% | ||
2003 | -28.26% | ||
2002 | 0.00% | ||
2001 | -22.47% | ||
2000 | +9.88% | ||
1999 | -41.52% | ||
1998 | -3.50% | ||
1997 | -28.95% |
- Stock Market
- Equities
- RAHIMAFOOD Stock
- Quotes Rahima Food Corporation Ltd.