RAGNAR METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
0.00% | -25.00% |
| 20/03 | Ragnar Metals Identifies Targets at Olserum North Project | MT |
| 12/03 | Ragnar Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ |
| Volume | 60 111 | 38 923 | 67 116 | 508 789 |
| Change | -5.56% | 0.00% | +5.88% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -10.00% | ||
| 3 months | -16.28% | ||
| 6 months | -30.77% | ||
| Current year | -25.00% | ||
| 1 year | +5.88% | ||
| 3 years | -67.27% | ||
| 5 years | -70.00% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
508 789
Estimated daily volume
811 129
Avg. Volume 20 sessions
543 399
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
9 781.18
Avg. Volume 20 sessions USD
6 430.34
Record volume 1
149 345 500
Record volume 2
146 907 100
Record volume 3
99 131 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 591 515
Capitalization (USD)
5 648 234
Net sales (AUD)
5 654
Net sales (USD)
3 717
Number of employees
1
Sales / Employee (AUD)
5 654
Sales / Employee (USD)
3 717
Free-Float
52.16 %
Free-Float capitalization (AUD)
4 481 141
Free-Float capitalization (USD)
2 945 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.010.08
5 years
0.010.08
10 years
0.0131.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
46.85
RSI 14 days
45.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +5.88% | 5.65M | ||
| -1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +0.98% | +2.88% | +48.73% | +12.93% | 10.32B | ||
| -0.53% | -0.19% | +22.66% | +3.42% | 9.4B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
| -1.61% | +0.27% | +58.44% | +22.82% | 4.09B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
| Average | +0.01% | -0.46% | +17.01% | +60.49% | ||
| Weighted average by Cap. | -0.63% | +0.02% | +23.50% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +84.62% | ||
| 2022 | -60.61% | ||
| 2021 | -40.00% | ||
| 2020 | +83.33% | ||
| 2019 | -45.45% | ||
| 2018 | -31.25% | ||
| 2017 | -94.67% | ||
| 2016 | 0.00% | ||
| 2015 | -71.43% | ||
| 2014 | -53.33% | ||
| 2013 | -92.31% | ||
| 2012 | -17.02% | ||
| 2011 | -22.95% | ||
| 2010 | +48.78% | ||
| 2009 | +156.25% | ||
| 2008 | -62.79% | ||
| 2007 | +10.26% | ||
| 2006 | +34.48% | ||
| 2005 | -25.64% |
- Stock Market
- Equities
- RAG Stock
- Quotes Ragnar Metals Limited