Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
111 INR | -3.10% | -2.59% | -10.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 111.55 ₹ | 113.7 ₹ | 114.05 ₹ | 114.6 ₹ | 111 ₹ |
Volume | 2 392 | 2 307 | 3 616 | 4 028 | 2 371 |
Change | -2.15% | +1.93% | +0.31% | +0.48% | -3.10% |
Opening | 118.00 | 111.55 | 114.05 | 115.00 | 111 |
High | 118.00 | 114.85 | 118.75 | 115.00 | 117 |
Low | 110.50 | 111.55 | 114.05 | 112.95 | 108 |
Performance
1 day | -3.10% | ||
1 week | -2.59% | ||
Current month | -2.42% | ||
1 month | -3.01% | ||
3 months | -17.13% | ||
6 months | -4.96% | ||
Current year | -10.95% | ||
1 year | -9.46% | ||
3 years | +428.81% | ||
5 years | +490.38% | ||
10 years | +4,696.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | -2.59% | -10.95% | -9.46% | 53.16M | ||
-0.63% | +2.59% | -9.59% | -1.12% | 1.15B | ||
+6.03% | +4.91% | +32.89% | +137.30% | 455M | ||
-1.23% | +1.26% | -12.88% | -9.95% | 324M | ||
-0.98% | +1.82% | -29.51% | -13.85% | 307M | ||
-0.40% | +2.06% | -24.85% | -18.95% | 216M | ||
+9.97% | +9.68% | +13.33% | +43.16% | 103M | ||
0.00% | +0.26% | -1.80% | +0.66% | 74.23M | ||
+0.86% | +0.86% | +1.45% | -13.58% | 56.66M | ||
0.00% | +0.71% | -1.84% | -72.08% | 56.6M | ||
0.00% | -0.77% | 0.00% | -0.77% | 50.99M | ||
Average | +0.96% | -0.16% | -3.98% | +3.76% | ||
Weighted average by Cap. | +0.75% | -1.54% | -4.93% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.10% | ||
2023 | -3.89% | ||
2022 | -82.85% | ||
2021 | +3,563.92% | ||
2020 | -1.67% | ||
2019 | -12.50% | ||
2018 | +56.66% | ||
2017 | +437.54% | ||
2016 | -9.52% | ||
2015 | +81.03% | ||
2014 | -23.85% | ||
2013 | +63.21% | ||
2012 | -47.07% | ||
2011 | -19.24% | ||
2010 | -0.70% | ||
2009 | -34.04% |
- Stock Market
- Equities
- RAGHUSYN6 Stock
- Quotes Raghuvir Synthetics Limited