RAFARMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +22.22% |
|
+3.38% | -57.90% |
| 2021 | RafarmaPharmaceuticals, Inc. to Add Major Component to the Tashkent Pharma Park | CI |
| 2021 | Rafarma Pharmaceuticals, Inc. to Expand Proton Therapy Centers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.101 $ | 0.09 $ | 0.11 $ |
| Volume | 32 838 | 3 400 | 56 254 | 114 843 |
| Change | -6.02% | +1.00% | -10.89% | +22.22% |
| Opening | 0.11 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | +22.22% | ||
| 1 week | +3.38% | ||
| Current month | -0.45% | ||
| 1 month | -6.94% | ||
| 3 months | -56.00% | ||
| 6 months | -38.89% | ||
| Current year | -57.90% | ||
| 1 year | -54.01% | ||
| 3 years | -94.79% | ||
| 5 years | +175.00% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
114 843
Estimated daily volume
114 843
Avg. Volume 20 sessions
29 944
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
3 293.84
Record volume 1
2 888 045
Record volume 2
2 618 070
Record volume 3
2 367 825
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 899 029
Highs and lows
1 week
0.08
0.11
1 month
0.080.15
Current year
0.080.28
1 year
0.080.43
3 years
0.082.28
5 years
0.043.79
10 years
0.003.79
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+74.18%
STIM
RSI 9 days
31.09
RSI 14 days
36.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108322f2f0de43e7b3cce190d0c3df.Pf_S7vOpkvT2e7SQ0UAuP8py_A1c_8CZFqtqYogq-nU.b66B3az7v7zHTtHgg3F5cI8ozmg4s43sQNI1GN1-lxd1jZWUh5_0kJg62w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:07 am | 0.11 | 5,000 | 229,686 |
| 01:28:07 am | 0.11 | 5,000 | 224,686 |
| 01:24:44 am | 0.1 | 5,000 | 219,686 |
| 01:24:44 am | 0.1 | 5,000 | 214,686 |
| 12:54:01 am | 0.0975 | 5,000 | 209,686 |
| 12:54:01 am | 0.0975 | 5,000 | 204,686 |
| 12:54:01 am | 0.1 | 5,000 | 199,686 |
| 12:54:01 am | 0.1 | 5,000 | 194,686 |
| 12:53:41 am | 0.097 | 5,000 | 189,686 |
| 12:53:41 am | 0.097 | 5,000 | 184,686 |
Monthly variations
Annual change
| 2024 | -57.90% | ||
| 2023 | -40.44% | ||
| 2022 | -47.44% | ||
| 2021 | -47.17% | ||
| 2020 | +295.99% | ||
| 2019 | +3,890.00% | ||
| 2018 | -32.89% | ||
| 2017 | +198.00% | ||
| 2016 | +11.11% | ||
| 2015 | -62.50% | ||
| 2014 | -97.14% | ||
| 2013 | -30.00% | ||
| 2012 | -76.00% |
- Stock Market
- Equities
- RAFA Stock
- Quotes Rafarma Pharmaceuticals, Inc.
