RADIUS RESIDENTIAL CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 NZD | -1.60% |
|
+7.89% | -13.38% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.125 $ | 0.125 $ | 0.123 $ |
| Volume | 146 039 | 11 014 | 106 162 | 1 399 | 173 717 |
| Change | +0.84% | 0.00% | +4.17% | 0.00% | -1.60% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -1.60% | ||
| 1 week | +7.89% | ||
| Current month | -1.60% | ||
| 3 months | -16.33% | ||
| 6 months | -24.07% | ||
| Current year | -13.38% | ||
| 1 year | -46.52% | ||
| 3 years | -86.77% |
Volumes
marketsDaily volume
173 717
Avg. Volume 20 sessions
191 018
Avg. Volume 20 sessions NZD
23 495.21
Avg. Volume 20 sessions USD
14 139.42
Record volume 1
992 334
Record volume 2
967 524
Record volume 3
839 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
35 024 698
Capitalization (USD)
21 077 863
Net sales (NZD)
146 268 000
Net sales (USD)
88 024 082
Number of employees
1 900
Sales / Employee (NZD)
76 983
Sales / Employee (USD)
46 328
Free-Float
36.54 %
Free-Float capitalization (NZD)
12 095 621
Free-Float capitalization (USD)
7 279 145
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.110.15
1 year
0.110.26
3 years
0.110.95
5 years
0.112.30
10 years
0.112.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
52.58
RSI 14 days
49.31
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +7.89% | -13.38% | -46.52% | 21.08M | ||
| +1.00% | +3.71% | +0.46% | +29.07% | 3.12B | ||
| -2.35% | -2.26% | - | - | 1.93B | ||
| +2.98% | +11.26% | +17.67% | +33.26% | 1.77B | ||
| +1.80% | +5.79% | +62.64% | +106.95% | 680M | ||
| +0.60% | -18.07% | -19.42% | -32.36% | 418M | ||
| -1.79% | -16.34% | -45.97% | -64.92% | 307M | ||
| +1.36% | +9.15% | -24.81% | -28.16% | 161M | ||
| +0.11% | -0.11% | -12.04% | +12.29% | 139M | ||
| 0.00% | -3.64% | +1.92% | -11.67% | 67.83M | ||
| Average | +0.21% | -0.17% | -3.66% | -0.23% | ||
| Weighted average by Cap. | +0.58% | +2.45% | +7.07% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -48.36% | ||
| 2022 | -42.11% | ||
| 2021 | -52.50% | ||
| 2020 | -56.43% |
- Stock Market
- Equities
- RAD Stock
- Quotes Radius Residential Care Limited
