RADIOPHARM THERANOSTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +2.50% |
|
-10.87% | -44.59% |
| 29/02 | Radiopharm Theranostics Doses First Patient in Pancreatic Cancer Imaging Study | MT |
| 29/02 | Radiopharm Theranostics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.036 $ | 0.04 $ | 0.041 $ | 0.041 $ |
| Volume | 513 923 | 767 473 | 1 063 876 | 367 724 | 367 724 |
| Change | -9.09% | -10.00% | +11.11% | +2.50% | +2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.50% | ||
| 1 week | -8.89% | ||
| Current month | -6.82% | ||
| 1 month | -18.00% | ||
| 3 months | -39.71% | ||
| 6 months | -46.05% | ||
| Current year | -44.59% | ||
| 1 year | -75.88% |
Volumes
marketsDaily volume
367 724
Estimated daily volume
367 724
Avg. Volume 20 sessions
642 343
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
26 336.06
Avg. Volume 20 sessions USD
17 464.76
Record volume 1
24 061 570
Record volume 2
9 580 168
Record volume 3
8 397 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 950 684
Capitalization (USD)
11 950 684
Net sales (USD)
189 290
Free-Float
73.94 %
Free-Float capitalization (AUD)
4 820 468
Free-Float capitalization (USD)
7 269 044
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.10
1 year
0.040.18
3 years
0.040.50
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+55.85%
STIM
RSI 9 days
35.96
RSI 14 days
34.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -8.89% | -44.59% | -75.88% | 11.95M | ||
| +1.85% | +0.17% | +26.68% | +70.65% | 662B | ||
| -0.08% | -4.49% | +21.06% | +47.49% | 546B | ||
| +0.06% | +2.10% | -4.36% | -7.65% | 359B | ||
| -0.29% | -2.26% | +16.66% | +7.43% | 323B | ||
| -0.28% | +1.84% | +6.15% | +11.56% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.35% | -0.57% | +4.11% | -5.71% | 198B | ||
| +0.62% | -1.13% | -10.55% | -23.02% | 194B | ||
| -2.50% | +12.89% | +8.33% | +32.98% | 167B | ||
| +1.29% | +9.69% | -2.31% | -27.27% | 157B | ||
| -0.18% | -0.78% | +1.52% | -9.12% | 123B | ||
| +1.33% | -0.91% | -13.79% | -35.34% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +0.20% | -1.41% | -19.75% | -17.28% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.46% | +1.53% | +4.03% | +0.37% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +11.10% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7160deab7f3dd00eb25084.1fXZsTd62Z19c5DLsJwafTgpD9d1Gzm3av-v9Q7n_Fs.uqaJ9HsWiK08Bf-E3fBuEGlaY71MX1H6BIjbvH-juAOgw5_8RhStyTYVyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:31 am | 0.041 | 1 | 353,824 |
| 11:24:21 am | 0.04 | 29,524 | 353,823 |
| 11:24:21 am | 0.04 | 42,939 | 324,299 |
| 11:24:21 am | 0.04 | 31,121 | 281,360 |
| 11:24:19 am | 0.04 | 50,000 | 250,239 |
| 11:14:06 am | 0.041 | 47,912 | 200,239 |
| 10:58:39 am | 0.042 | 3,781 | 152,327 |
| 10:53:44 am | 0.041 | 2,882 | 148,546 |
| 10:38:49 am | 0.041 | 19,252 | 145,664 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -29.52% | ||
| 2022 | -73.42% | ||
| 2021 | -1.25% |
- Stock Market
- Equities
- RAD Stock
- Quotes Radiopharm Theranostics Limited