End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.8 TWD | 0.00% | +0.38% | +1.73% |
25/03 | Radiation Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
18/03 | Radiation Technology, Inc. Announces Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 52.7 NT$ | 52.6 NT$ | 53 NT$ | 52.8 NT$ | 52.8 NT$ |
Volume | 14 250 | 127 488 | 46 333 | 47 113 | 35 350 |
Change | +0.19% | -0.19% | +0.76% | -0.38% | 0.00% |
Opening | 52.60 | 52.80 | 52.60 | 53.10 | 52.90 |
High | 52.90 | 52.80 | 53.00 | 53.20 | 53.00 |
Low | 52.60 | 52.60 | 52.60 | 52.70 | 52.70 |
Performance
1 week | +0.38% | ||
Current month | +0.57% | ||
1 month | +0.57% | ||
3 months | +4.35% | ||
6 months | +6.13% | ||
Current year | +1.73% | ||
1 year | -8.97% | ||
3 years | +25.86% | ||
5 years | +8.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.38% | +1.73% | -8.97% | 4.92Cr | ||
-0.35% | +0.23% | -4.65% | +1.13% | 20TCr | ||
-0.06% | +1.87% | +35.83% | +135.51% | 10TCr | ||
+0.47% | +7.44% | +69.97% | +65.27% | 7.07TCr | ||
+0.38% | +1.36% | +17.47% | +25.68% | 6.13TCr | ||
+0.56% | +1.19% | +32.99% | +66.04% | 3.28TCr | ||
+0.28% | +3.35% | +17.81% | -3.55% | 2.16TCr | ||
+0.75% | +5.60% | -2.61% | +13.46% | 1.92TCr | ||
+0.05% | -0.36% | +51.08% | +115.90% | 1.86TCr | ||
-0.63% | +1.29% | +7.06% | -9.34% | 1.76TCr | ||
-0.20% | 0.00% | +17.50% | +20.57% | 1.13TCr | ||
+3.48% | +15.08% | +4.88% | -14.63% | 884.97Cr | ||
-0.63% | -0.83% | +7.91% | +22.54% | 716.54Cr | ||
-0.71% | -0.51% | +8.53% | +9.78% | 706.38Cr | ||
-1.86% | +2.71% | +18.25% | -6.93% | 694.6Cr | ||
-1.19% | +3.38% | +25.63% | +0.87% | 503.17Cr | ||
Average | +0.02% | +1.79% | +19.34% | +27.08% | ||
Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +42.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.73% | ||
2023 | +0.78% | ||
2022 | -35.71% | ||
2021 | +76.82% | ||
2020 | -38.37% | ||
2019 | +136.36% | ||
2018 | +17.10% | ||
2017 | +0.32% | ||
2016 | -44.55% | ||
2015 | -40.48% |
- Stock Market
- Equities
- 6514 Stock
- Quotes Radiation Technology, Inc.