RACE ONCOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 AUD | -2.42% |
|
+27.78% | +91.67% |
| 26/03 | Race Oncology Obtains Certificate of Analysis for RC220; Shares Up Almost 6% | MT |
| 18/03 | Race Oncology Limited(ASX:RAC) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.315 $ | 1.41 $ | 1.55 $ | 1.65 $ | 1.61 $ |
| Volume | 115 666 | 182 906 | 282 723 | 410 056 | 232 547 |
| Change | +4.37% | +7.22% | +9.93% | +6.45% | -2.42% |
| Opening | 1.26 | 1.32 | 1.43 | 1.65 | 1.71 |
| High | 1.33 | 1.41 | 1.55 | 1.75 | 1.71 |
| Low | 1.26 | 1.32 | 1.43 | 1.61 | 1.54 |
Performance
| 1 day | -2.42% | ||
| 1 week | +27.78% | ||
| Current month | +28.29% | ||
| 1 month | +6.62% | ||
| 3 months | +110.46% | ||
| 6 months | +65.98% | ||
| Current year | +91.67% | ||
| 1 year | -7.74% | ||
| 3 years | -50.61% | ||
| 5 years | +1,937.97% |
Volumes
marketsDaily volume
232 547
Estimated daily volume
232 547
Avg. Volume 20 sessions
140 683
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
226 499.63
Avg. Volume 20 sessions USD
150 479.56
Record volume 1
42 334 090
Record volume 2
7 426 979
Record volume 3
5 523 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
273 265 000
Capitalization (USD)
181 549 068
Free-Float
74.06 %
Free-Float capitalization (AUD)
199 116 393
Free-Float capitalization (USD)
132 286 958
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.75
1 month
1.141.75
Current year
0.641.81
1 year
0.641.81
3 years
0.644.04
5 years
0.054.23
10 years
0.054.23
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.33
Moving average 50 days
1.34
Moving average 100 days
1.06
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-17.43%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
80.75
RSI 14 days
72.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +27.78% | +91.67% | -7.74% | 182M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.06% | -9.96% | -3.64% | -11.80% | 21.25B | ||
| +0.17% | +1.15% | -5.99% | -29.73% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.37% | +0.46% | +16.74% | +13.54% | ||
| Weighted average by Cap. | +0.33% | +0.95% | +6.94% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52e6686ef7.amLkK1fA2GOXxagYV94SFMiEDmkezlKNxlw7RfZuKnw.AhqwXC-3nlvbp_wsEZ1EXYPBaVhqjTXZvGtfCqIvXjI8CKJqI4u7Fa6EnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 1.61 | 1 | 232,423 |
| 11:40:36 am | 1.61 | 876 | 232,422 |
| 11:28:13 am | 1.57 | 1,700 | 231,546 |
| 11:23:42 am | 1.57 | 2,133 | 229,846 |
| 11:23:42 am | 1.57 | 130 | 227,713 |
| 11:23:42 am | 1.57 | 12,800 | 227,583 |
| 11:19:24 am | 1.57 | 1,300 | 214,783 |
| 11:17:11 am | 1.57 | 987 | 213,483 |
| 10:36:36 am | 1.565 | 700 | 212,496 |
Monthly variations
Annual change
| 2024 | +96.43% | ||
| 2023 | -58.21% | ||
| 2022 | -44.17% | ||
| 2021 | +105.71% | ||
| 2020 | +821.05% | ||
| 2019 | +153.33% | ||
| 2018 | -82.95% | ||
| 2017 | +131.58% | ||
| 2016 | -28.30% |
- Stock Market
- Equities
- RAC Stock
- Quotes Race Oncology Limited