Quotes Raaj Medisafe India Limited
Equities
RAAJMEDI
INE548H01015
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71 INR | -1.38% | +1.43% | +82.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 68.57 ₹ | 71.99 ₹ | 75.58 ₹ | 71.99 ₹ | 71 ₹ |
Volume | 800 | 3 600 | 200 | 400 | 100 |
Change | -2.04% | +4.99% | +4.99% | -4.75% | -1.38% |
Opening | 68.00 | 71.99 | 75.58 | 71.99 | 71 |
High | 68.80 | 71.99 | 75.58 | 71.99 | 71 |
Low | 68.00 | 71.99 | 75.58 | 71.99 | 71 |
Performance
1 day | -1.38% | ||
1 week | +1.43% | ||
Current month | -6.06% | ||
1 month | +26.94% | ||
3 months | +19.97% | ||
6 months | +75.35% | ||
Current year | +82.99% | ||
1 year | +86.79% | ||
3 years | +389.66% | ||
5 years | +620.08% | ||
10 years | +1,495.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +1.43% | +82.99% | +86.79% | 9.47M | ||
+1.41% | -2.78% | +6.09% | -6.31% | 26.49B | ||
+0.22% | -7.30% | -39.95% | -62.17% | 2.67B | ||
-1.41% | -0.84% | -21.07% | -28.19% | 2.37B | ||
-1.88% | -4.85% | +16.30% | +34.19% | 2.28B | ||
+1.24% | +4.06% | +8.60% | +11.47% | 2.27B | ||
+0.21% | -3.70% | -13.37% | - | 1.83B | ||
-0.58% | 0.00% | +23.77% | +15.48% | 1.32B | ||
-2.22% | +1.24% | -3.29% | -23.95% | 1.27B | ||
-0.45% | -0.89% | +20.00% | +55.24% | 1.2B | ||
+2.22% | +1.10% | +30.50% | +54.62% | 990M | ||
-1.15% | -23.92% | -14.02% | -28.62% | 944M | ||
-2.08% | -0.19% | -25.32% | -38.80% | 883M | ||
+0.90% | +3.70% | +67.16% | +21.08% | 875M | ||
-1.42% | +0.05% | -12.12% | -35.36% | 792M | ||
+0.49% | +0.99% | -0.97% | -0.97% | 785M | ||
Average | -0.38% | -2.49% | +7.83% | +3.63% | ||
Weighted average by Cap. | +0.64% | -4.69% | +2.81% | -5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +85.54% | ||
2023 | +17.58% | ||
2022 | -21.33% | ||
2021 | +299.14% | ||
2020 | +8.69% | ||
2019 | -6.75% | ||
2018 | +32.27% | ||
2017 | +10.42% | ||
2016 | -9.32% | ||
2015 | -3.57% | ||
2014 | +69.17% | ||
1999 | 0.00% | ||
1998 | +92.00% |
- Stock Market
- Equities
- RAAJMEDI Stock
- Quotes Raaj Medisafe India Limited