R1 RCM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +0.68% |
|
-0.75% | -49.62% |
| 18/04 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| 11/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.745 $ | 11.84 $ | 11.82 $ | 11.9 $ |
| Volume | 1 906 223 | 1 671 734 | 1 398 077 | 1 475 834 |
| Change | -1.39% | +0.81% | -0.17% | +0.68% |
| Opening | 11.94 | 11.71 | 11.72 | 11.77 |
| High | 12.05 | 12.02 | 12.01 | 11.94 |
| Low | 11.70 | 11.62 | 11.50 | 11.64 |
Performance
| 1 day | +0.68% | ||
| Current month | -49.62% | ||
| Current year | -49.62% | ||
| 3 years | -56.31% | ||
| 5 years | +12.05% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
1 475 834
Estimated daily volume
1 475 834
Avg. Volume 20 sessions
1 703 725
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
20 274 327.50
Record volume 1
25 776 470
Record volume 2
23 222 940
Record volume 3
17 647 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 006 683 322
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.94 %
Free-Float capitalization (USD)
1 854 144 985
Average Daily Capital Traded
0.4%
Highs and lows
3 years
11.64
27.95
5 years
7.1231.28
10 years
1.4731.28
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.37
Moving average 50 days
12.78
Moving average 100 days
11.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
25.93
RSI 14 days
33.02
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.75% | -49.62% | - | 5.01B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| -1.98% | +3.49% | +14.18% | +65.35% | 9.35B | ||
| Average | -0.00% | +1.54% | +0.66% | +16.10% | ||
| Weighted average by Cap. | -0.49% | +0.00% | +0.86% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e5e27102e29717e04cefe9836d6._PquOa9_7WoP_cEUCDOmVHN38bVNmfbRjU1hsXT66n8.rbbfX_A8qCkirocsV2vxAxoiwYR_1byi0mA5yw60rQy3zsZBnCWEIUyImA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.9 | 112,629 | 1,263,872 |
| 01:29:58 am | 11.9 | 100 | 1,151,243 |
| 01:29:57 am | 11.9 | 100 | 1,151,143 |
| 01:29:55 am | 11.9 | 100 | 1,151,043 |
| 01:29:55 am | 11.9 | 200 | 1,150,943 |
| 01:29:55 am | 11.9 | 163 | 1,150,743 |
| 01:29:55 am | 11.9 | 200 | 1,150,580 |
| 01:29:54 am | 11.9 | 127 | 1,150,380 |
| 01:29:54 am | 11.9 | 200 | 1,150,253 |
| 01:29:54 am | 11.9 | 200 | 1,150,053 |
Monthly variations
Annual change
| 2022 | -7.34% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- RCM Stock
- Quotes R1 RCM Inc.
