R1 RCM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +4.50% |
|
-0.75% | +12.58% |
| 18/04 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| 11/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
End-of-day quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.75 $ | 11.84 $ | 11.82 $ | 11.9 $ | 11.9 $ |
| Volume | 1 906 223 | 1 671 734 | 1 398 077 | 1 475 834 | 1 475 834 |
| Change | -1.34% | +0.77% | -0.17% | +0.68% | +4.50% |
| Opening | 11.94 | 11.71 | 11.72 | 11.77 | 11.77 |
| High | 12.05 | 12.02 | 12.01 | 11.94 | 11.94 |
| Low | 11.70 | 11.62 | 11.50 | 11.64 | 11.64 |
Performance
| 1 day | +4.50% | ||
| 1 week | -0.75% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | +14.98% | ||
| 6 months | +6.34% | ||
| Current year | +12.58% | ||
| 1 year | -23.67% | ||
| 3 years | -56.39% | ||
| 5 years | +11.84% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
1 475 834
Avg. Volume 20 sessions
1 703 725
Avg. Volume 20 sessions USD
21 185 820.38
Record volume 1
29 930 193
Record volume 2
27 560 740
Record volume 3
25 776 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 006 683 322
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.94 %
Free-Float capitalization (USD)
1 854 144 985
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.50
12.05
1 month
11.5013.14
Current year
8.8715.12
1 year
8.8718.71
3 years
6.7127.95
5 years
6.7131.28
10 years
1.4731.28
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.32
Moving average 50 days
12.79
Moving average 100 days
11.57
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
32.00
RSI 14 days
36.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -0.75% | +12.58% | -23.67% | 5.01B | ||
| +0.37% | -3.09% | -14.54% | -8.68% | 84.68B | ||
| +1.53% | +0.19% | +14.86% | +9.47% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +4.11% | +1.90% | -8.96% | -9.90% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +3.24% | +3.55% | +30.99% | +51.82% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +3.40% | +7.90% | -6.92% | +19.83% | 11.37B | ||
| +3.30% | +6.85% | +51.15% | +80.41% | 11.2B | ||
| +1.23% | +3.95% | +9.87% | +13.02% | 11.18B | ||
| -0.36% | +2.87% | - | - | 11.13B | ||
| +2.96% | +4.16% | +30.74% | +36.69% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.30% | +1.51% | +8.04% | +18.14% | ||
| Weighted average by Cap. | +1.52% | -0.00% | +3.86% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -3.47% | ||
| 2022 | -57.04% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- Quotes R1 RCM Inc.
