Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 EUR | 0.00% | +0.94% | +2.88% |
17/04 | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 | |
29/02 | R. STAHL AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 22 € | 21.8 € | 21.4 € | 21.4 € |
Volume | 331 | 147 | 632 | 572 |
Change | +0.92% | -0.91% | -1.83% | 0.00% |
Opening | 22.00 | 22.00 | 21.60 | 21.40 |
High | 22.00 | 22.00 | 21.80 | 21.40 |
Low | 22.00 | 21.80 | 21.40 | 21.00 |
Performance
1 week | +0.94% | ||
Current month | -6.14% | ||
1 month | -6.14% | ||
3 months | +2.88% | ||
6 months | -6.14% | ||
Current year | +2.88% | ||
3 years | -12.30% | ||
5 years | -14.40% | ||
10 years | -47.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.94% | +2.88% | 0.00% | 148M | ||
+0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
+0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
-0.60% | +5.60% | +18.85% | +36.90% | 129B | ||
-0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
+0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
+1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
+0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
-0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
-0.10% | +2.91% | +3.87% | +14.05% | 27.38B | ||
+3.68% | +9.38% | +29.55% | +8.31% | 26.09B | ||
+1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
-5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
+1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
-0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
+1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
Average | +0.18% | +4.93% | +14.64% | +52.12% | ||
Weighted average by Cap. | +0.10% | +4.75% | +17.37% | +56.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:56 pm | 21 | 213 | 572 |
02:48:55 pm | 21 | 118 | 359 |
12:32:29 pm | 21.4 | 52 | 241 |
Monthly variations
Annual change
2024 | +2.88% | ||
2023 | +23.81% | ||
2022 | -1.75% | ||
2021 | -21.56% | ||
2020 | -31.01% | ||
2019 | +47.66% | ||
2018 | -29.10% | ||
2017 | +5.91% | ||
2016 | -14.16% | ||
2015 | -15.97% | ||
2014 | +5.22% | ||
2013 | +39.13% | ||
2012 | -0.44% | ||
2011 | +0.41% | ||
2010 | +66.87% | ||
2009 | -11.25% | ||
2008 | -45.91% | ||
2007 | +2.90% | ||
2006 | +46.86% | ||
2005 | +87.39% | ||
2004 | +88.89% | ||
2003 | +43.18% | ||
2002 | -37.14% | ||
2001 | -30.00% | ||
2000 | -19.35% | ||
1999 | -21.77% | ||
1998 | +2.85% | ||
1997 | -15.45% |
- Stock Market
- Equities
- RSL2 Stock
- Quotes R. STAHL AG