R S SOFTWARE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.6 INR | +1.98% |
|
+1.90% | +316.85% |
| 22/04 | R S Software (India) Sees Sharp Gains in Fiscal Q4 Consolidated Net Profit | MT |
| 18/04 | R S Software Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 230.6 ₹ | 235.2 ₹ | 239.9 ₹ | 244.65 ₹ |
| Volume | 4 897 | 27 718 | 14 801 | 55 622 |
| Change | -2.00% | +1.99% | +2.00% | +1.98% |
| Opening | 230.60 | 226.00 | 239.90 | 244.65 |
| High | 230.60 | 235.20 | 239.90 | 244.65 |
| Low | 230.60 | 226.00 | 239.90 | 244.60 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.90% | ||
| Current month | -9.72% | ||
| 1 month | -16.43% | ||
| 3 months | +80.15% | ||
| 6 months | +332.17% | ||
| Current year | +316.85% | ||
| 1 year | +610.37% | ||
| 3 years | +743.62% | ||
| 5 years | +861.30% | ||
| 10 years | +168.11% |
Volumes
marketsDaily volume
55 622
Estimated daily volume
55 622
Avg. Volume 20 sessions
21 198
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
5 186 090.70
Avg. Volume 20 sessions USD
62 139.74
Record volume 1
5 289 956
Record volume 2
4 508 210
Record volume 3
3 684 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 169 082 791
Capitalization (USD)
73 917 950
Net sales (INR)
301 267 000
Net sales (USD)
3 609 781
Number of employees
140
Sales / Employee (INR)
2 151 907
Sales / Employee (USD)
25 784
Free-Float
51.61 %
Free-Float capitalization (INR)
3 183 788 539
Free-Float capitalization (USD)
38 148 154
Average Daily Capital Traded
0.08%
Highs and lows
1 week
226.00
244.65
1 month
226.00298.60
Current year
58.26298.60
1 year
33.15298.60
3 years
21.16298.60
5 years
9.60298.60
10 years
9.60415.00
Indicators
Moving average 5 days
236.22
Moving average 20 days
267.01
Moving average 50 days
228.18
Moving average 100 days
158.15
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-35.36%
STIM
RSI 9 days
30.78
RSI 14 days
41.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.90% | +316.85% | +610.37% | 73.92M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| Average | -0.25% | +2.18% | +26.56% | +66.73% | ||
| Weighted average by Cap. | +0.16% | +2.16% | +11.47% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29fedc76506afeb8.sBHHMCkTemWegrVvaJLUcPfXxPjuqJCjMwpIL6qpIpo.hnmwQV9WCTf7ydcIBui8ErKVoq28ytfoXjo7bPnfetP3Y71ETlE8Du3F0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 244.6 | 47,316 | 55,622 |
| 02:15:00 pm | 244.6 | 1,855 | 8,306 |
| 01:15:01 pm | 244.6 | 100 | 6,451 |
| 12:15:00 pm | 244.6 | 1,098 | 6,351 |
| 11:15:00 am | 244.6 | 282 | 5,253 |
Monthly variations
Annual change
| 2024 | +316.85% | ||
| 2023 | +135.70% | ||
| 2022 | -42.29% | ||
| 2021 | +67.90% | ||
| 2020 | +25.06% | ||
| 2019 | -39.91% | ||
| 2018 | -61.89% | ||
| 2017 | -19.83% | ||
| 2016 | -22.58% | ||
| 2015 | -50.16% | ||
| 2014 | +198.38% | ||
| 2013 | +3.02% | ||
| 2012 | +331.92% | ||
| 2011 | -1.58% | ||
| 2010 | +17.54% | ||
| 2009 | +246.84% | ||
| 2008 | -69.40% | ||
| 2007 | -36.82% | ||
| 2006 | -38.09% | ||
| 2005 | +191.49% | ||
| 2004 | +36.82% | ||
| 2003 | -19.34% | ||
| 2002 | -41.71% | ||
| 2001 | -62.09% | ||
| 2000 | -68.46% | ||
| 1999 | +276.89% | ||
| 1998 | +499.13% | ||
| 1997 | +155.56% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- 517447 Stock
- Quotes R S Software (India) Limited