R.N. SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 BDT | -.--% |
|
-3.87% | -28.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 BDT | 14.7 BDT | 15.2 BDT | 14.9 BDT | 14.9 BDT |
| Volume | 38 973 | 21 749 | 9 103 | 59 098 | 12 190 |
| Change | -2.58% | -2.65% | +3.40% | -1.97% | -.--% |
| Opening | 15.30 | 15.40 | 14.90 | 14.80 | 14.60 |
| High | 15.50 | 15.40 | 15.40 | 15.00 | 14.90 |
| Low | 15.10 | 14.70 | 14.80 | 14.80 | 14.50 |
Performance
| 1 week | -3.87% | ||
| 1 month | +6.43% | ||
| 3 months | -10.24% | ||
| 6 months | -28.71% | ||
| Current year | -28.71% | ||
| 1 year | +140.32% | ||
| 3 years | +217.02% | ||
| 5 years | +152.54% | ||
| 10 years | -5.59% |
Volumes
marketsDaily volume
12 190
Avg. Volume 20 sessions
46 442
Avg. Volume 20 sessions BDT
691 985.80
Avg. Volume 20 sessions USD
5 917.17
Record volume 1
24 485 076
Record volume 2
22 223 916
Record volume 3
21 880 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 503 160 683
Capitalization (USD)
38 506 527
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
61.19 %
Free-Float capitalization (BDT)
2 755 567 562
Free-Float capitalization (USD)
23 562 858
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.50
15.50
1 month
13.9017.00
Current year
12.9020.90
1 year
6.2023.80
3 years
4.5023.80
5 years
2.2023.80
10 years
2.2023.80
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.29
Moving average 50 days
15.28
Moving average 100 days
16.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
44.32
RSI 14 days
46.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.87% | -28.71% | +140.32% | 38.51M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.53% | -0.35% | -3.18% | +57.24% | ||
| Weighted average by Cap. | -0.15% | -1.59% | +7.75% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | +237.10% | ||
| 2022 | +3.33% | ||
| 2021 | +53.85% | ||
| 2020 | -.--% | ||
| 2019 | -55.68% | ||
| 2018 | -41.33% | ||
| 2017 | -5.34% | ||
| 2016 | +13.57% | ||
| 2015 | -23.79% | ||
| 2014 | -21.41% | ||
| 2013 | +8.21% | ||
| 2012 | -42.02% | ||
| 2011 | -13.77% | ||
| 2010 | +155.92% |
- Stock Market
- Equities
- RNSPIN Stock
- Quotes R.N. Spinning Mills Limited
