Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0125 AUD | +4.17% | -3.85% | -45.65% |
13/03 | QX Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
08/02 | QX Resources Encounters Brine Zones at Liberty Project; Shares Surge 22% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ | 0.0125 $ |
Volume | 315 241 | 690 221 | 1 004 907 | 421 316 | 40 000 |
Change | -7.69% | 0.00% | -8.33% | +9.09% | +4.17% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
Performance
1 day | +4.17% | ||
1 week | -3.85% | ||
Current month | -10.71% | ||
1 month | -16.67% | ||
3 months | -34.21% | ||
6 months | -58.33% | ||
Current year | -45.65% | ||
1 year | -64.29% | ||
3 years | -26.47% | ||
5 years | +13.64% | ||
10 years | -95.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | -3.85% | -45.65% | -64.29% | 87.96L | ||
+1.48% | +3.96% | +39.40% | +72.67% | 9.28TCr | ||
+1.00% | +2.26% | +21.19% | +47.44% | 7.41TCr | ||
+1.03% | -.--% | -.--% | -.--% | 2.76TCr | ||
+1.96% | +11.45% | +60.51% | +26.93% | 1.07TCr | ||
-2.45% | +4.03% | +17.42% | +6.47% | 931.94Cr | ||
+1.15% | -4.58% | +17.78% | +12.91% | 871.45Cr | ||
+0.30% | +7.93% | -0.30% | -2.46% | 750.54Cr | ||
+0.30% | -1.79% | +38.33% | +54.22% | 651.03Cr | ||
-0.76% | +3.35% | +24.23% | +14.76% | 524.26Cr | ||
-3.75% | -7.24% | -47.49% | +724.56% | 493.34Cr | ||
+0.51% | +2.79% | +16.83% | +9.67% | 415.73Cr | ||
+3.85% | +2.72% | +63.64% | +29.01% | 403.23Cr | ||
+2.71% | +5.58% | +21.58% | +17.87% | 396.56Cr | ||
+0.45% | +5.37% | +17.58% | +5.48% | 396.5Cr | ||
+2.70% | +5.88% | +50.66% | +66.63% | 347.83Cr | ||
Average | +0.92% | +1.04% | +18.48% | +63.87% | ||
Weighted average by Cap. | +1.01% | +2.05% | +26.17% | +56.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -47.83% | ||
2023 | -45.24% | ||
2022 | +90.91% | ||
2021 | +57.14% | ||
2020 | -30.00% | ||
2019 | +42.86% | ||
2018 | -30.00% | ||
2017 | -70.15% | ||
2016 | +11.67% | ||
2015 | -76.00% | ||
2014 | -68.75% | ||
2013 | -61.90% | ||
2012 | -4.55% | ||
2011 | -8.33% |
- Stock Market
- Equities
- QXR Stock
- Quotes QX Resources Limited