QURATIS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 KRW | -3.93% |
|
-7.26% | -47.41% |
| 2023 | Quratis Inc. announced that it has received KRW 7.99999791 billion in funding from LINFRA Corp | CI |
| 2023 | Quratis Inc. announced that it expects to receive KRW 7.99999791 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1239 ₩ | 1242 ₩ | 1283 ₩ | 1196 ₩ | 1149 ₩ |
| Volume | 281 027 | 231 654 | 256 051 | 412 048 | 317 262 |
| Change | -5.35% | +0.24% | +3.30% | -6.78% | -3.93% |
| Opening | 1,309.00 | 1,232.00 | 1,260.00 | 1,283.00 | 1,180.00 |
| High | 1,309.00 | 1,250.00 | 1,341.00 | 1,283.00 | 1,190.00 |
| Low | 1,226.00 | 1,232.00 | 1,240.00 | 1,194.00 | 1,126.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -7.26% | ||
| Current month | -13.93% | ||
| 1 month | -21.84% | ||
| 3 months | -41.94% | ||
| 6 months | -51.82% | ||
| Current year | -47.41% |
Volumes
marketsDaily volume
317 262
Avg. Volume 20 sessions
315 090
Avg. Volume 20 sessions KRW
362 038 410.00
Avg. Volume 20 sessions USD
263 201.92
Record volume 1
39 766 240
Record volume 2
37 676 920
Record volume 3
31 257 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
36 678 456
Capitalization (USD)
36 678 456
Free-Float
73.89 %
Free-Float capitalization (KRW)
27 101 693
Free-Float capitalization (USD)
27 101 693
Average Daily Capital Traded
987.06%
Highs and lows
1 week
1 126.00
1 341.00
1 month
1 126.001 545.00
Current year
1 126.002 335.00
1 year
1 126.006 690.00
3 years
1 126.006 690.00
5 years
1 126.006 690.00
10 years
1 126.006 690.00
Indicators
Moving average 5 days
1 221.80
Moving average 20 days
1 368.15
Moving average 50 days
1 550.66
Moving average 100 days
1 713.46
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+34.96%
Price spread / (MMA100)
+49.13%
STIM
RSI 9 days
19.68
RSI 14 days
22.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -7.26% | -47.41% | - | 36.68M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 301B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 249B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 81.29B | ||
| -3.10% | +0.23% | +44.32% | +9.33% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.59% | +1.14% | +6.74% | +11.73% | ||
| Weighted average by Cap. | -0.32% | +2.57% | +20.57% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A348080 Stock
- Quotes Quratis Inc.
