QURATIS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 KRW | -7.55% |
|
+10.95% | -48.97% |
| 2023 | Quratis Inc. announced that it has received KRW 7.99999791 billion in funding from LINFRA Corp | CI |
| 2023 | Quratis Inc. announced that it expects to receive KRW 7.99999791 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1005 ₩ | 1107 ₩ | 1316 ₩ | 1206 ₩ | 1115 ₩ | 1,115 ₩ |
| Volume | 102 486 | 4 781 999 | 11 428 260 | 1 794 633 | 1 440 258 | 1 440 258 |
| Change | -0.30% | +10.15% | +18.88% | -8.36% | -7.55% | -7.55% |
| Opening | 1,008.00 | 1,008.00 | 1,104.00 | 1,330.00 | 1,208.00 | 1,208 |
| High | 1,024.00 | 1,250.00 | 1,409.00 | 1,348.00 | 1,295.00 | 1,295 |
| Low | 997.00 | 1,005.00 | 1,019.00 | 1,188.00 | 1,100.00 | 1,100 |
Performance
| 1 day | -7.55% | ||
| 1 week | +10.95% | ||
| Current month | +10.95% | ||
| 1 month | -14.82% | ||
| 3 months | -41.35% | ||
| 6 months | -50.77% | ||
| Current year | -48.97% | ||
| 1 year | -66.86% |
Volumes
marketsDaily volume
1 440 258
Avg. Volume 20 sessions
1 455 669
Avg. Volume 20 sessions KRW
1 623 070 935.00
Avg. Volume 20 sessions USD
1 176 726.43
Record volume 1
39 766 240
Record volume 2
37 676 920
Record volume 3
31 257 590
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
36 717 726
Capitalization (USD)
36 717 726
Free-Float
73.89 %
Free-Float capitalization (KRW)
27 130 709
Free-Float capitalization (USD)
27 130 709
Average Daily Capital Traded
4420.4%
Highs and lows
1 week
997.00
1 409.00
1 month
988.001 409.00
Current year
988.002 335.00
1 year
988.004 645.00
3 years
988.006 690.00
5 years
988.006 690.00
10 years
988.006 690.00
Indicators
Moving average 5 days
1 149.80
Moving average 20 days
1 122.70
Moving average 50 days
1 325.44
Moving average 100 days
1 581.90
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
47.53
RSI 14 days
44.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | +10.95% | -48.97% | -66.86% | 36.72M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
| +1.18% | +1.88% | +14.58% | +9.48% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
| +0.04% | +0.44% | +46.62% | +24.01% | 67.11B | ||
| Average | -0.80% | -1.51% | +6.41% | +8.08% | ||
| Weighted average by Cap. | -0.39% | -2.15% | +20.81% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A348080 Stock
- Quotes Quratis Inc.
