QURATE RETAIL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 USD | -1.29% |
|
-2.63% | +34.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.43 $ | 50.48 $ | 49.67 $ | 49.14 $ | 48.21 $ |
| Volume | 26 626 | 77 334 | 62 803 | 33 033 | 22 943 |
| Change | -0.16% | +2.12% | -1.60% | -1.07% | -1.29% |
| Opening | 49.12 | 49.80 | 50.45 | 50.00 | 49.25 |
| High | 49.50 | 51.20 | 51.20 | 50.00 | 49.45 |
| Low | 48.45 | 49.15 | 47.97 | 49.00 | 47.8 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.63% | ||
| Current month | +4.42% | ||
| 1 month | +1.82% | ||
| 3 months | +17.59% | ||
| 6 months | +53.00% | ||
| Current year | +34.07% | ||
| 1 year | +45.74% | ||
| 3 years | -54.35% |
Volumes
marketsDaily volume
22 943
Estimated daily volume
30 232
Avg. Volume 20 sessions
29 543
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 432 983.22
Record volume 1
1 905 978
Record volume 2
1 634 890
Record volume 3
1 516 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
337 542 047
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
302 677 797
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.80
51.20
1 month
41.3451.20
Current year
35.0253.15
1 year
18.3353.15
3 years
18.33110.00
5 years
18.33110.00
10 years
18.33110.00
Indicators
Moving average 5 days
49.65
Moving average 20 days
46.87
Moving average 50 days
48.35
Moving average 100 days
44.23
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
63.09
RSI 14 days
59.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.63% | +34.07% | +45.74% | 338M | ||
| -0.54% | -1.93% | +11.58% | -8.16% | 49.53B | ||
| +2.16% | -2.09% | +39.10% | +35.58% | 39.34B | ||
| +2.38% | +2.97% | +14.03% | +11.86% | 9.84B | ||
| -3.78% | +10.37% | +13.75% | +95.72% | 8.89B | ||
| -2.17% | +3.18% | -23.65% | -34.75% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.22% | 6.5B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -9.61% | 5.7B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.63B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -5.54% | -17.98% | -37.52% | 3.26B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.04B | ||
| -3.05% | +6.76% | +26.66% | +19.05% | 1.53B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 920M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 799M | ||
| Average | -0.59% | +2.43% | +2.52% | +9.49% | ||
| Weighted average by Cap. | +0.13% | +1.28% | +13.95% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3610e1109474723da2.cd5KGgwBt3pPbZB81H6zvWvrqkgiicLQPijZPJsAK9U.Ar0CLEk0-jsWCtkR-SnC1iWEmDpJva_lChnqRPx3ZecesyZRIXPhSno91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:03 pm | 48.21 | 100 | 15,110 |
| 11:53:03 pm | 48.2 | 100 | 15,010 |
| 11:48:02 pm | 48.81 | 252 | 14,910 |
| 11:48:02 pm | 48.8 | 100 | 14,658 |
| 11:48:02 pm | 48.71 | 100 | 14,558 |
| 11:48:02 pm | 48.71 | 257 | 14,458 |
| 11:48:02 pm | 48.7 | 100 | 14,201 |
| 11:48:02 pm | 48.68 | 100 | 14,101 |
| 11:48:02 pm | 48.5 | 100 | 14,001 |
| 11:48:02 pm | 48.5 | 100 | 13,901 |
Monthly variations
Annual change
| 2024 | +36.65% | ||
| 2023 | +4.96% | ||
| 2022 | -66.81% | ||
| 2021 | +4.26% | ||
| 2020 | -1.98% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEP Stock
- Quotes Qurate Retail, Inc.
