QUOTEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | +5.26% |
|
+5.21% | -12.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.1901 $ | 0.1901 $ | 0.19 $ | 0.2 $ |
| Volume | 16 000 | 150 | 2 500 | 1 000 |
| Change | 0.00% | 0.00% | -0.05% | +5.26% |
| Opening | 0.23 | 0.19 | 0.19 | 0.20 |
| High | 0.23 | 0.19 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.21% | ||
| Current month | -4.76% | ||
| 1 month | -11.89% | ||
| 3 months | -5.21% | ||
| 6 months | -18.37% | ||
| Current year | -12.66% | ||
| 1 year | -28.06% | ||
| 3 years | +4.71% | ||
| 5 years | +33.33% | ||
| 10 years | +566.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
54 786
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
10 957.20
Record volume 1
6 125 701
Record volume 2
4 710 092
Record volume 3
3 882 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 190 781
Net sales (USD)
18 907 730
Number of employees
131
Sales / Employee (USD)
144 334
Free-Float
58.82 %
Free-Float capitalization (USD)
10 111 762
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.20
1 month
0.190.23
Current year
0.190.25
1 year
0.190.35
3 years
0.130.35
5 years
0.050.40
10 years
0.020.40
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+7.30%
RSI 9 days
51.28
RSI 14 days
50.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.21% | -12.66% | -28.06% | 17.19M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.05% | +1.25% | +7.59% | +27.01% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a49817ba87.6haqmu0mRsTxLtI2G8pCUKzB9Jn06egMHNaOZRU706c.p13c1J5DAJTFRbthfZ0EF8Wvmuy8h4k5fbLgIEBXhMO5QtjYjkQzhrd-uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:06 pm | 0.2 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +9.05% | ||
| 2022 | +29.63% | ||
| 2021 | -26.36% | ||
| 2020 | +29.41% | ||
| 2019 | +79.32% | ||
| 2018 | +191.69% | ||
| 2017 | -33.67% | ||
| 2016 | -18.33% | ||
| 2015 | +58.73% | ||
| 2014 | -37.00% | ||
| 2013 | -14.16% | ||
| 2012 | +115.08% | ||
| 2011 | -65.79% | ||
| 2010 | -32.14% | ||
| 2009 | +77.22% | ||
| 2008 | -56.11% | ||
| 2007 | -50.00% | ||
| 2006 | +2.86% | ||
| 2005 | -27.08% | ||
| 2004 | +4.35% | ||
| 2003 | +607.69% | ||
| 2002 | -80.30% | ||
| 2001 | +214.29% | ||
| 2000 | -86.00% | ||
| 1999 | +4.35% |
- Stock Market
- Equities
- QMCI Stock
- Quotes QuoteMedia, Inc.