Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 GBX | -2.33% | +4.48% | -13.58% |
08/04 | AIM WINNERS & LOSERS: Cora Gold "excited" as Madina drilling nears | AN |
03/04 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5 p | 5.25 p | 5.375 p | 5.25 p |
Volume | 27 382 | 4 531 | 91 647 | 63 475 |
Change | -1.48% | +5.00% | +2.38% | -2.33% |
Opening | 5.00 | 5.34 | 4.76 | 5.00 |
High | 5.88 | 5.34 | 4.76 | 5.45 |
Low | 5.00 | 5.34 | 4.55 | 5.00 |
Performance
1 day | -2.33% | ||
1 week | +4.48% | ||
Current month | -1.87% | ||
1 month | -12.13% | ||
3 months | -9.48% | ||
6 months | -22.51% | ||
Current year | -13.58% | ||
1 year | -54.15% | ||
3 years | -51.05% | ||
5 years | -78.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | +4.48% | -13.58% | -54.15% | 8.12M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +0.61% | +3.41% | +2.70% | -2.38% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:42 pm | 5 | 49,000 | 63,475 |
08:57:33 pm | 5.45 | 10,000 | 14,475 |
Monthly variations
Annual change
2024 | -13.58% | ||
2023 | -58.10% | ||
2022 | +5.65% | ||
2021 | +93.04% | ||
2020 | -59.54% | ||
2019 | -47.54% | ||
2018 | -78.86% | ||
2017 | -16.74% |
- Stock Market
- Equities
- QUIZ Stock
- Quotes QUIZ plc