QUIPT HOME MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CAD | +0.18% |
|
+2.04% | -18.52% |
| 02/05 | Quipt Home Medical Corp. announces an Equity Buyback for 3,626,845 shares, representing 8.52% of its issued share capital. | CI |
| 02/05 | Quipt Home Medical Announces 10% Stock Buyback | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 $ | 5.48 $ | 5.6 $ | 5.48 $ | 5.49 $ |
| Volume | 47 543 | 17 269 | 6 250 | 3 676 | 12 300 |
| Change | -0.56% | +2.24% | +2.19% | -2.14% | +0.18% |
| Opening | 5.50 | 5.26 | 5.54 | 5.67 | 5.46 |
| High | 5.67 | 5.57 | 5.60 | 5.67 | 5.57 |
| Low | 5.35 | 5.26 | 5.54 | 5.47 | 5.46 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.04% | ||
| Current month | +10.89% | ||
| 1 month | +1.66% | ||
| 3 months | -16.54% | ||
| 6 months | -16.67% | ||
| Current year | -18.52% | ||
| 1 year | -34.91% | ||
| 3 years | -30.56% | ||
| 5 years | +61.76% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
23 386
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
128 389.14
Avg. Volume 20 sessions USD
93 852.46
Record volume 1
678 547
Record volume 2
592 272
Record volume 3
569 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
233 215 068
Capitalization (USD)
170 480 215
Net sales (CAD)
297 265 110
Net sales (USD)
217 300 795
Free-Float
96.08 %
Free-Float capitalization (CAD)
224 062 556
Free-Float capitalization (USD)
163 789 729
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.26
5.67
1 month
4.705.67
Current year
4.706.98
1 year
4.708.86
3 years
4.709.75
5 years
1.8810.16
10 years
1.5010.16
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.17
Moving average 50 days
5.47
Moving average 100 days
5.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
66.80
RSI 14 days
59.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.04% | -18.52% | -34.91% | 170M | ||
| +1.48% | +6.18% | +20.73% | +17.32% | 84.31B | ||
| +0.25% | -0.04% | -29.23% | -19.84% | 69.9B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.12% | -8.66% | -7.12% | 17.38B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.01B | ||
| +0.19% | +0.92% | +0.55% | +4.69% | 15.35B | ||
| +1.42% | +14.47% | +6.75% | +25.56% | 12.91B | ||
| -0.43% | +5.85% | +68.48% | +77.97% | 12.47B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.26B | ||
| -0.30% | +2.45% | +31.49% | +38.76% | 12.1B | ||
| +0.59% | +5.89% | +16.49% | +25.47% | 11.92B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.9B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +10.19% | +8.54% | +68.04% | +105.55% | 11.68B | ||
| -1.68% | -1.38% | - | - | 11.2B | ||
| Average | +1.09% | +1.97% | +9.38% | +16.25% | ||
| Weighted average by Cap. | +1.08% | +2.26% | +5.66% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d826f07a4f2e6140fbe0.tQgEUJ6grdjiimDNEFwachTAdIi4zxUaerbIMNd22Ss.0DBQCe_mx-CK7hG5eGtUHXmhF-L0pUAjQ9-qfKERix7dJW9h5JL9koj6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.49 | 100 | 12,300 |
| 01:29:04 am | 5.52 | 100 | 12,200 |
| 01:20:06 am | 5.5 | 100 | 12,100 |
| 01:20:06 am | 5.49 | 100 | 12,000 |
| 01:20:06 am | 5.49 | 100 | 11,900 |
| 01:20:00 am | 5.49 | 100 | 11,800 |
| 01:20:00 am | 5.49 | 100 | 11,700 |
| 01:14:42 am | 5.49 | 200 | 11,600 |
| 12:33:22 am | 5.48 | 100 | 11,400 |
| 12:33:22 am | 5.48 | 100 | 11,300 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +6.80% | ||
| 2022 | -10.73% | ||
| 2021 | +9.94% | ||
| 2020 | +65.98% | ||
| 2019 | +61.67% | ||
| 2018 | -29.41% | ||
| 2017 | -22.73% |
- Stock Market
- Equities
- QIPT Stock
- Quotes Quipt Home Medical Corp.
