QUIMPAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -12.70% | ||
| 3 years | +10.00% | ||
| 5 years | -54.15% | ||
| 10 years | -53.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
74 228 361
Capitalization (USD)
74 228 361
Net sales (USD)
429 080 000
Free-Float
9.44 %
Free-Float capitalization (PEN)
1 886 479
Free-Float capitalization (USD)
7 009 024
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.550.55
1 year
0.550.63
3 years
0.501.01
5 years
0.501.23
10 years
0.501.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -12.70% | 74.23M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.06% | -0.01% | +10.33% | +30.01% | ||
| Weighted average by Cap. | +0.45% | +1.45% | +13.02% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -33.33% | ||
| 2020 | -35.90% | ||
| 2019 | -5.26% | ||
| 2018 | +13.55% | ||
| 2017 | -7.80% | ||
| 2016 | +10.65% | ||
| 2015 | -33.33% | ||
| 2014 | +46.53% | ||
| 2013 | +46.19% | ||
| 2012 | +29.84% | ||
| 2011 | -16.82% | ||
| 2010 | -9.30% | ||
| 2009 | +59.61% | ||
| 2008 | +5.11% | ||
| 2007 | +90.00% | ||
| 2006 | -3.79% | ||
| 2005 | +97.72% | ||
| 2004 | -4.76% | ||
| 2003 | +215.96% | ||
| 2002 | -37.44% | ||
| 2001 | +58.83% | ||
| 2000 | -3.70% | ||
| 1999 | -17.70% |
- Stock Market
- Equities
- QUIMPAI1 Stock
- Quotes Quimpac S.A.
