QUICKSTEP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | 0.00% |
|
-9.52% | -29.63% |
| 21/03 | Quickstep Secures Significant Order from Carbonix; Shares Up 5% | MT |
| 22/02 | Quickstep Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.195 $ | 0.185 $ | 0.19 $ | 0.19 $ |
| Volume | 43 800 | 38 066 | 37 361 | 12 754 | 31 034 |
| Change | -4.76% | -2.50% | -5.13% | +2.70% | 0.00% |
| Opening | 0.21 | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.20 | 0.19 | 0.2 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -13.64% | ||
| 3 months | -17.39% | ||
| 6 months | -15.56% | ||
| Current year | -29.63% | ||
| 1 year | -36.67% | ||
| 3 years | -66.67% | ||
| 5 years | -75.32% | ||
| 10 years | -89.73% |
Volumes
marketsDaily volume
31 034
Estimated daily volume
31 034
Avg. Volume 20 sessions
67 251
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
12 777.69
Avg. Volume 20 sessions USD
8 432.25
Record volume 1
1 235 786
Record volume 2
1 128 809
Record volume 3
941 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 671 604
Capitalization (USD)
9 022 165
Net sales (AUD)
94 379 000
Net sales (USD)
62 282 590
Number of employees
280
Sales / Employee (AUD)
337 068
Sales / Employee (USD)
222 438
Free-Float
77.55 %
Free-Float capitalization (AUD)
10 601 982
Free-Float capitalization (USD)
6 996 460
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.21
1 month
0.190.23
Current year
0.190.28
1 year
0.190.39
3 years
0.190.77
5 years
0.191.65
10 years
0.192.45
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
38.54
RSI 14 days
41.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.52% | -29.63% | -36.67% | 9.02M | ||
| +0.50% | -0.52% | +21.12% | +5.52% | 135B | ||
| -0.05% | -3.57% | +0.15% | +4.93% | 69.39B | ||
| +0.06% | +2.44% | +22.96% | +37.68% | 51.55B | ||
| +1.15% | +2.49% | +41.27% | +179.19% | 43.96B | ||
| +1.20% | -1.06% | +1.96% | +14.39% | 40.73B | ||
| -2.60% | -5.63% | +32.58% | +151.29% | 30.57B | ||
| -0.27% | +5.80% | +90.66% | +106.49% | 25.56B | ||
| +2.85% | +4.58% | +26.83% | +48.99% | 24.72B | ||
| -1.60% | -2.37% | +23.93% | +112.53% | 20.29B | ||
| -0.58% | +3.24% | +49.51% | +113.79% | 13.92B | ||
| -0.97% | +3.44% | +74.69% | +67.98% | 13.34B | ||
| +0.27% | +2.94% | +48.85% | +53.55% | 10.97B | ||
| +2.56% | +14.62% | +27.19% | +59.03% | 10.55B | ||
| -0.40% | -4.84% | +5.96% | +41.66% | 9.92B | ||
| +0.15% | -11.47% | -5.03% | +24.85% | 9.72B | ||
| Average | +0.14% | -0.26% | +27.06% | +61.58% | ||
| Weighted average by Cap. | +0.24% | -0.22% | +25.32% | +52.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ecd17.ZvfX41e780XtFgZrhr-tQvfBiUiMSW-nsXGqMUwBM2I.Upa6rj353hK5UEgmzvvqM8SyxT--Pi7K1UnuRxpAdwsgkYa5G8KaHKthMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:12 am | 0.19 | 14,022 | 31,034 |
| 08:33:55 am | 0.19 | 4,583 | 17,012 |
| 07:08:44 am | 0.2 | 4 | 12,429 |
| 06:50:04 am | 0.2 | 612 | 12,425 |
| 06:50:04 am | 0.2 | 6,813 | 11,813 |
| 05:36:30 am | 0.19 | 1 | 5,000 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -50.00% | ||
| 2022 | +22.73% | ||
| 2021 | -48.84% | ||
| 2020 | -28.33% | ||
| 2019 | +66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -16.00% | ||
| 2016 | -31.03% | ||
| 2015 | -32.56% | ||
| 2014 | -2.27% | ||
| 2013 | +37.50% | ||
| 2012 | -5.88% | ||
| 2011 | -56.41% | ||
| 2010 | -29.09% | ||
| 2009 | +205.56% | ||
| 2008 | -66.04% | ||
| 2007 | -26.39% | ||
| 2006 | +260.00% | ||
| 2005 | -13.04% |
- Stock Market
- Equities
- QHL Stock
- Quotes Quickstep Holdings Limited