QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 CNY | +1.61% |
|
-2.54% | -19.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.44 ¥ | 23.49 ¥ | 22.65 ¥ | 23.03 ¥ | 23.4 ¥ | 23.4 ¥ |
| Volume | 2 693 264 | 1 647 700 | 2 481 234 | 2 327 214 | 2 280 330 | 2 280 330 |
| Change | -0.09% | +0.21% | -3.58% | +1.68% | +1.61% | +1.61% |
| Opening | 23.32 | 23.34 | 23.50 | 22.75 | 23.00 | 23 |
| High | 24.15 | 23.65 | 23.66 | 23.45 | 23.45 | 23.45 |
| Low | 23.21 | 22.91 | 22.60 | 22.36 | 22.50 | 22.5 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.54% | ||
| Current month | +5.31% | ||
| 1 month | +8.38% | ||
| 3 months | +12.61% | ||
| 6 months | -17.14% | ||
| Current year | -19.06% | ||
| 1 year | -23.48% | ||
| 3 years | +7.38% | ||
| 5 years | +66.38% |
Volumes
marketsDaily volume
2 280 330
Avg. Volume 20 sessions
2 807 133
Avg. Volume 20 sessions CNY
65 686 912.20
Avg. Volume 20 sessions USD
9 040 161.29
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 773 451 095
Capitalization (USD)
794 571 207
Net sales (CNY)
792 598 366
Net sales (USD)
109 081 350
Number of employees
1 199
Sales / Employee (CNY)
661 050
Sales / Employee (USD)
90 977
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 856 391 599
Free-Float capitalization (USD)
255 485 894
Average Daily Capital Traded
1.14%
Highs and lows
1 week
22.36
24.15
1 month
20.5424.40
Current year
16.2229.05
1 year
16.2231.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
23.20
Moving average 20 days
22.44
Moving average 50 days
21.58
Moving average 100 days
21.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
60.12
RSI 14 days
59.67
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.54% | -19.06% | -23.48% | 79Cr | ||
| -1.25% | +0.34% | -14.57% | -14.48% | 2.4TCr | ||
| +0.88% | +1.84% | +76.33% | - | 850.28Cr | ||
| +1.00% | -3.33% | -7.73% | +70.95% | 224.23Cr | ||
| -0.26% | +9.10% | +67.64% | +48.95% | 81Cr | ||
| +3.70% | +0.23% | -51.18% | -57.31% | 53Cr | ||
| -0.06% | +5.63% | -32.45% | -51.06% | 45Cr | ||
| +1.50% | +0.81% | +30.88% | +38.15% | 42Cr | ||
| +5.90% | -2.97% | -65.05% | -69.76% | 40Cr | ||
| +0.09% | -1.11% | -28.54% | +6.83% | 31Cr | ||
| +3.58% | -5.51% | -77.86% | -80.44% | 24Cr | ||
| +1.81% | +1.35% | - | - | 22Cr | ||
| -0.27% | -6.31% | -35.38% | +20.17% | 20Cr | ||
| -0.31% | -0.46% | +0.93% | +48.29% | 19Cr | ||
| -0.25% | -6.51% | +66.67% | +26.10% | 18Cr | ||
| -1.34% | -7.44% | +19.17% | +57.06% | 14Cr | ||
| Average | +1.02% | -3.44% | -4.68% | +1.43% | ||
| Weighted average by Cap. | -0.34% | +0.20% | +6.27% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
