QUICK HEAL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.6 INR | +0.62% |
|
+2.57% | +29.94% |
| 26/04 | Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
| 25/04 | Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 459.5 ₹ | 466.9 ₹ | 466.7 ₹ | 469.6 ₹ |
| Volume | 73 466 | 187 504 | 68 473 | 14 670 |
| Change | +1.26% | +1.61% | -0.04% | +0.62% |
| Opening | 461.30 | 470.00 | 478.00 | 467.00 |
| High | 467.00 | 479.40 | 478.00 | 474.60 |
| Low | 453.70 | 459.55 | 461.25 | 467.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.57% | ||
| Current month | -4.86% | ||
| 1 month | +0.92% | ||
| 3 months | -4.82% | ||
| 6 months | +26.46% | ||
| Current year | +29.94% | ||
| 1 year | +238.45% | ||
| 3 years | +110.96% | ||
| 5 years | +166.59% |
Volumes
marketsDaily volume
14 670
Estimated daily volume
14 670
Avg. Volume 20 sessions
100 794
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
47 332 862.40
Avg. Volume 20 sessions USD
568 562.34
Record volume 1
22 072 111
Record volume 2
10 643 460
Record volume 3
9 859 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 117 240 842
Capitalization (USD)
301 708 297
Net sales (INR)
2 780 900 000
Net sales (USD)
33 404 171
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
32 027
Free-Float
18.58 %
Free-Float capitalization (INR)
6 237 307 405
Free-Float capitalization (USD)
74 922 537
Average Daily Capital Traded
0.19%
Highs and lows
1 week
452.00
479.40
1 month
450.00534.45
Current year
351.90599.70
1 year
137.30599.70
3 years
125.00599.70
5 years
63.10599.70
10 years
63.10599.70
Indicators
Moving average 5 days
459.59
Moving average 20 days
478.72
Moving average 50 days
494.38
Moving average 100 days
468.91
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
44.93
RSI 14 days
44.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.57% | +29.94% | +238.45% | 302M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.71% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.99% | +3.19% | +10.31% | +38.29% | ||
| Weighted average by Cap. | +0.11% | +1.60% | +12.78% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca2829694bbdc5beb73ab.dMwRcZLDJEbPp-ftroeysyJj1QbEXKfk878aJ3AlvT4.NpNTE8j7UyPi-Kiq6Mr0_ngmm3yQCZezpY5oXR5nyk4NrnsUzfNKA4OVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:31 pm | 466.7 | 2 | 68,473 |
| 03:40:14 pm | 466.7 | 5 | 68,471 |
| 03:29:59 pm | 466.5 | 55 | 68,466 |
| 03:29:43 pm | 466 | 5 | 68,411 |
| 03:29:36 pm | 466 | 515 | 68,406 |
| 03:29:28 pm | 466 | 211 | 67,891 |
| 03:29:20 pm | 466 | 392 | 67,680 |
| 03:29:04 pm | 466 | 1,717 | 67,288 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +106.63% | ||
| 2022 | -29.36% | ||
| 2021 | +43.41% | ||
| 2020 | +35.62% | ||
| 2019 | -40.19% | ||
| 2018 | -32.17% | ||
| 2017 | +25.07% | ||
| 2016 | -1.16% |
- Stock Market
- Equities
- QUICKHEAL Stock
- Quotes Quick Heal Technologies Limited