Quotes Quick Heal Technologies Limited

Equities

QUICKHEAL

INE306L01010

Software

Delayed NSE India S.E. Other stock markets 03:08:29 08/12/2025 pm IST			5-day change	1st Jan Change
281.90 ^INR	-2.78%		-8.66%	-57.13%

17/10	Quick Heal Technologies Limited, Q2 2026 Earnings Call, Oct 16, 2025
15/10	Quick Heal Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI

Quotes 5-day view: Quick Heal Technologies Limited

Delayed Quote NSE India S.E.

Quick Heal Technologies Limited(QUICKHEAL) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	302.05 ₹	290.10 ₹	292.35 ₹	289.95 ₹	281.90 ₹
Volume	48,552	1,18,900	1,26,454	48,968	62,395
Change	-1.88%	-3.96%	+0.78%	-0.82%	-2.78%
Opening	306.55 ₹	304.40 ₹	290.25 ₹	292.90 ₹	289.95 ₹
High	306.55 ₹	304.70 ₹	296.90 ₹	294.40 ₹	291.15 ₹
Low	300.90 ₹	289.10 ₹	286.75 ₹	288.30 ₹	277.00 ₹

Performance

1 day	-3.02%
1 week	-8.66%
Current month	-8.54%
1 month	-10.13%
3 months	-3.96%
6 months	-23.05%
Current year	-57.13%
1 year	-56.16%
3 years	+55.92%
5 years	+73.74%

Volumes

markets

Daily volume

62,395

Estimated daily volume

87,276

Avg. Volume 20 sessions

86,292

Daily volume ratio

1.01

Avg. Volume 20 sessions INR

2,43,25,714.8

Avg. Volume 20 sessions USD

2,69,772.18

Record volume 1

2,20,72,111

Record volume 2

1,08,29,600

Record volume 3

1,06,43,460

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

15,71,25,25,909

Capitalization (USD)

17,45,86,337

Net sales ()

2,79,53,00,000

Net sales (USD)

3,10,59,372

Number of employees

973

Sales / Employee (INR)

28,72,867

Sales / Employee (USD)

31,921

Free-Float

24.05 %

Free-Float capitalization (INR)

3,76,15,92,098

Free-Float capitalization (USD)

4,17,96,118

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

296.46

Moving average 20 days

306.86

Moving average 50 days

313.17

Moving average 100 days

315.87

Price spread / (MMA5)

+5.16%

Price spread / (MMA20)

+8.85%

Price spread / (MMA50)

+11.09%

Price spread / (MMA100)

+12.05%

STIM

RSI 9 days

31.6

RSI 14 days

36.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
QUICK HEAL TECHNOLOGIES LIMITED	-2.78%	-8.66%	-56.16%	+55.92%	17Cr
MICROSOFT CORPORATION	+0.48%	-1.80%	+8.93%	+97.72%	3,59100Cr
PALANTIR TECHNOLOGIES INC.	+2.16%	+7.90%	+138.09%	+2,470.86%	43TCr
CADENCE DESIGN SYSTEMS, INC.	+0.07%	+8.24%	+9.76%	+110.18%	9.19TCr
SYNOPSYS, INC.	+0.65%	+11.66%	-9.77%	+44.15%	8.9TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.02%	+1.80%	+144.76%	+1,920.58%	8.08TCr
SEA LIMITED	-1.05%	-3.61%	+15.26%	+130.62%	7.93TCr
ROBLOX CORPORATION	+1.12%	+1.32%	+62.33%	+212.90%	6.76TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.15%	+0.74%	+30.66%	+149.15%	4.58TCr
ATLASSIAN CORPORATION	+1.78%	+6.56%	-42.79%	+27.00%	4.19TCr
Average	+0.13%	+2.48%	+30.11%	+521.91%	45.21TCr
Weighted average by Cap.	+0.60%	-0.26%	+24.03%	+359.08%

See all sector performances

Historical Quotes: Quick Heal Technologies Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

63324cd93555ecad9bc0bfe4515fcc0.HsJj8VWwlfv0sygZDtolwGBTnpBJdorKBpmA8h9Qjr0.f6pa3Db-pYmw6UZQXL9d8ypkxtElBryVT-rSwVYAu_NLuCKrBMHbvraDWw

Date	Price	Volume	Daily volume
03:08:29 pm	281.90	25	62,395
03:08:23 pm	283.00	3,621	62,370
03:08:16 pm	280.80	25	58,749
03:07:55 pm	280.80	3	58,724
03:06:11 pm	280.80	10	58,721
03:05:52 pm	280.75	2	58,711
03:05:33 pm	280.75	15	58,709
03:04:54 pm	281.20	56	58,694
03:04:27 pm	281.00	5	58,638
03:04:03 pm	280.70	8	58,633