QUICE FOOD INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PKR | +0.46% |
|
+5.84% | -5.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 ₨ | 4.53 ₨ | 4.4 ₨ | 4.33 ₨ | 4.35 ₨ |
| Volume | 699 000 | 1 002 000 | 576 500 | 205 500 | 186 000 |
| Change | +6.08% | +3.90% | -2.87% | -1.59% | +0.46% |
| Opening | 4.10 | 4.44 | 4.60 | 4.37 | 4.43 |
| High | 4.47 | 4.63 | 4.65 | 4.50 | 4.43 |
| Low | 4.01 | 4.40 | 4.40 | 4.30 | 4.26 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.84% | ||
| Current month | +4.82% | ||
| 1 month | +5.07% | ||
| 3 months | -5.43% | ||
| 6 months | -17.30% | ||
| Current year | -5.64% | ||
| 1 year | +3.33% | ||
| 3 years | -6.45% | ||
| 5 years | +45.48% | ||
| 10 years | -39.92% |
Volumes
marketsDaily volume
186 000
Avg. Volume 20 sessions
310 900
Avg. Volume 20 sessions PKR
1 352 415.00
Avg. Volume 20 sessions USD
4 863.28
Record volume 1
24 740 000
Record volume 2
23 046 500
Record volume 3
22 456 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
428 196 051
Capitalization (USD)
1 539 793
Net sales (PKR)
838 449 449
Net sales (USD)
3 015 064
Number of employees
79
Sales / Employee (PKR)
10 613 284
Sales / Employee (USD)
38 165
Free-Float
70 %
Free-Float capitalization (PKR)
299 722 973
Free-Float capitalization (USD)
1 077 804
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.01
4.65
1 month
3.994.65
Current year
3.805.10
1 year
3.425.50
3 years
3.257.49
5 years
1.757.49
10 years
1.7514.23
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.19
Moving average 50 days
4.12
Moving average 100 days
4.23
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
59.75
RSI 14 days
58.28
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.84% | -5.64% | +3.33% | 1.54M | ||
| -2.91% | +5.54% | +15.61% | +37.46% | 853M | ||
| +0.48% | -2.79% | +4.65% | -0.14% | 867M | ||
| 0.00% | +3.31% | -14.52% | -10.82% | 374M | ||
| 0.00% | -6.10% | +24.19% | +21.26% | 143M | ||
| +3.44% | +4.34% | +19.95% | -15.32% | 68.77M | ||
| Average | +0.24% | +1.42% | +7.37% | +5.96% | ||
| Weighted average by Cap. | -0.79% | +1.38% | +7.25% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +18.21% | ||
| 2022 | +0.78% | ||
| 2021 | -19.04% | ||
| 2020 | +32.04% | ||
| 2019 | -18.65% | ||
| 2018 | -3.68% | ||
| 2017 | -48.72% | ||
| 2016 | +10.82% | ||
| 2015 | +7.40% | ||
| 2014 | +3.13% | ||
| 2013 | -25.56% | ||
| 2012 | +234.24% | ||
| 2011 | +34.09% | ||
| 2010 | +117.82% | ||
| 2009 | -17.89% | ||
| 2008 | -68.86% | ||
| 2007 | +38.60% | ||
| 2006 | +3.64% | ||
| 2005 | -22.54% | ||
| 2004 | +129.03% | ||
| 2003 | -3.13% | ||
| 2002 | +220.00% | ||
| 2001 | -73.68% | ||
| 2000 | +11.76% | ||
| 1999 | -30.61% | ||
| 1998 | -25.76% | ||
| 1997 | -52.52% | ||
| 1996 | -24.86% |
- Stock Market
- Equities
- QUICE Stock
- Quotes Quice Food Industries Limited
