QUESTOR TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | 0.00% |
|
+1.69% | -16.67% |
| 30/04 | Questor Technology Inc. Appoints Aly Sumar as its New Chief Financial Officer | CI |
| 30/04 | Questor Technology Inc. Appoints Aly Sumar as its Corporate Secretary | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 13 500 | 5 050 | 7 500 | 11 800 | 22 210 |
| Change | 0.00% | 0.00% | +1.69% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.59 | 0.60 | 0.6 |
| High | 0.59 | 0.59 | 0.60 | 0.60 | 0.6 |
| Low | 0.59 | 0.59 | 0.59 | 0.60 | 0.59 |
Performance
| 1 week | +1.69% | ||
| Current month | -4.76% | ||
| 1 month | +1.69% | ||
| 3 months | -3.23% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -36.84% | ||
| 3 years | -68.91% | ||
| 5 years | -88.61% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
22 210
Estimated daily volume
22 210
Avg. Volume 20 sessions
11 304
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
6 782.40
Avg. Volume 20 sessions USD
4 984.11
Record volume 1
2 612 491
Record volume 2
1 399 000
Record volume 3
1 254 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 703 074
Capitalization (USD)
12 274 421
Net sales (CAD)
7 190 870
Net sales (USD)
5 284 283
Free-Float
81.32 %
Free-Float capitalization (CAD)
13 597 605
Free-Float capitalization (USD)
9 992 336
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.59
0.60
1 month
0.560.66
Current year
0.480.78
1 year
0.481.00
3 years
0.482.09
5 years
0.485.68
10 years
0.455.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.56
Moving average 100 days
0.62
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
49.99
RSI 14 days
51.37
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -16.67% | -36.84% | 1.23Cr | ||
| -0.41% | -0.48% | +16.69% | +23.98% | 8.42TCr | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 5.9TCr | ||
| +2.02% | +2.24% | +20.23% | - | 2.39TCr | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 1.14TCr | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 629.28Cr | ||
| -1.69% | +6.76% | +21.34% | +22.45% | 489.4Cr | ||
| -1.75% | -2.74% | +23.63% | +0.30% | 485.99Cr | ||
| +0.28% | +0.28% | -3.12% | -23.47% | 306.62Cr | ||
| -1.63% | -2.43% | -3.41% | -17.32% | 245.54Cr | ||
| -1.03% | -2.63% | +1.47% | -10.07% | 210.97Cr | ||
| -2.31% | -4.95% | -0.86% | -21.49% | 193.22Cr | ||
| -1.25% | -4.21% | +1.28% | +32.89% | 162.49Cr | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 158.99Cr | ||
| -3.03% | -4.82% | +2.60% | -31.11% | 147.06Cr | ||
| -3.18% | +2.60% | +2.60% | -7.06% | 141.36Cr | ||
| Average | -0.61% | -0.82% | +9.33% | +5.63% | ||
| Weighted average by Cap. | -0.03% | -0.35% | +15.51% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5af9ec36.CIcIXDtNpzGgisUE_yvSfKNBhIGIW6UNcKrlS_tlJ0I.bvN6bk98zmHF5olSzHmqNNsM9cfuIsl3Ft2TfawjSwtp4WEKc3ndZY3c8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:52 pm | 0.6 | 3,500 | 22,000 |
| 10:17:53 pm | 0.59 | 3,000 | 18,500 |
| 10:16:36 pm | 0.6 | 500 | 15,500 |
| 10:16:36 pm | 0.6 | 4,000 | 15,000 |
| 10:16:21 pm | 0.6 | 1,000 | 11,000 |
| 10:16:08 pm | 0.59 | 500 | 10,000 |
| 10:15:40 pm | 0.59 | 500 | 9,500 |
| 10:15:40 pm | 0.59 | 4,500 | 9,000 |
| 10:15:40 pm | 0.59 | 500 | 4,500 |
| 10:15:40 pm | 0.59 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -30.10% | ||
| 2022 | -35.63% | ||
| 2021 | -34.43% | ||
| 2020 | -50.81% | ||
| 2019 | +48.50% | ||
| 2018 | +23.70% | ||
| 2017 | +280.28% | ||
| 2016 | -8.97% | ||
| 2015 | -74.59% | ||
| 2014 | +88.34% | ||
| 2013 | +302.47% | ||
| 2012 | +47.27% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +116.67% | ||
| 2008 | -74.58% | ||
| 2007 | +140.82% | ||
| 2006 | +172.22% | ||
| 2005 | -10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.25% | ||
| 1998 | -87.20% |
- Stock Market
- Equities
- QST Stock
- Quotes Questor Technology Inc.