QUESTERRE ENERGY CORPORATION Quotes Questerre Energy Corporation Oslo Bors
Equities
QEC
CA74836K1003
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.938 NOK | +1.25% |
|
+1.36% | +41.46% |
| 13/05 | Questerre Energy Posts Lower Q1 Adjusted Funds Flow, Reflecting Drop in Production | MT |
| 11/05 | Questerre Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 kr | 1.914 kr | 1.89 kr | 1.914 kr | 1.938 kr |
| Volume | 239 445 | 414 087 | 792 691 | 508 627 | 187 750 |
| Change | -1.67% | +1.81% | -1.25% | +1.27% | +1.25% |
| Opening | 1.91 | 1.88 | 1.88 | 1.90 | 1.88 |
| High | 1.95 | 1.92 | 1.90 | 1.92 | 1.938 |
| Low | 1.88 | 1.88 | 1.84 | 1.85 | 1.88 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.36% | ||
| Current month | +4.76% | ||
| 1 month | +6.48% | ||
| 3 months | +7.19% | ||
| 6 months | +41.46% | ||
| Current year | +41.46% | ||
| 1 year | +20.37% | ||
| 3 years | +55.04% | ||
| 5 years | +17.53% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
187 750
Estimated daily volume
870 602
Avg. Volume 20 sessions
2 851 458
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
5 526 125.60
Avg. Volume 20 sessions USD
518 151.64
Record volume 1
77 241 890
Record volume 2
75 417 660
Record volume 3
68 013 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
94 212 605
Capitalization (USD)
68 837 382
Net sales (CAD)
35 706 000
Net sales (USD)
26 088 946
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 261 118
Free-Float
95.37 %
Free-Float capitalization (NOK)
89 850 443
Free-Float capitalization (USD)
65 650 125
Average Daily Capital Traded
5.87%
Highs and lows
1 week
1.84
1.95
1 month
1.802.81
Current year
1.312.81
1 year
1.312.81
3 years
0.953.20
5 years
0.603.20
10 years
0.609.35
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.07
Moving average 50 days
1.88
Moving average 100 days
1.90
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
38.42
RSI 14 days
43.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.36% | +41.46% | +20.37% | 68.84M | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.55% | -7.45% | +67.31% | +93.51% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -0.72% | +1.88% | +13.82% | +22.43% | ||
| Weighted average by Cap. | -0.67% | +2.03% | +13.87% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8333643c57a713ba8830677e727c4.3VExyvQH4Req-H5waokqnDzSMxLMgY3DG4vCa3Re1II.hCRko4FVpXafkD8-PcpLyUmma0a4592iNsayPyE9oc2lHF68s1WWVMSvJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:08 pm | 1.938 | 13,378 | 187,750 |
| 02:02:08 pm | 1.93 | 4,700 | 174,372 |
| 02:02:08 pm | 1.928 | 31,922 | 169,672 |
| 01:28:13 pm | 1.93 | 2,481 | 137,750 |
| 01:28:13 pm | 1.93 | 9,983 | 135,269 |
| 01:28:13 pm | 1.93 | 49,850 | 125,286 |
| 01:28:13 pm | 1.924 | 1,500 | 75,436 |
| 01:28:13 pm | 1.924 | 6,186 | 73,936 |
| 01:15:48 pm | 1.93 | 150 | 67,750 |
| 12:56:43 pm | 1.924 | 3,500 | 67,600 |
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | -10.81% | ||
| 2022 | -8.57% | ||
| 2021 | +19.83% | ||
| 2020 | -7.15% | ||
| 2019 | +0.73% | ||
| 2018 | -74.93% | ||
| 2017 | +5.10% | ||
| 2016 | +382.20% | ||
| 2015 | -53.36% | ||
| 2014 | -65.86% | ||
| 2013 | +82.96% | ||
| 2012 | +11.26% | ||
| 2011 | -69.18% | ||
| 2010 | -26.65% | ||
| 2009 | +38.20% | ||
| 2008 | +178.71% | ||
| 2007 | -42.74% | ||
| 2006 | +125.31% | ||
| 2005 | +35.00% |
- Stock Market
- Equities
- QEC Stock
- QEC Stock
- Quotes Questerre Energy Corporation
