QUEST RESOURCE HOLDING CORPORATION Quotes Quest Resource Holding Corporation
Equities
QRHC
US74836W2035
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | +2.78% |
|
+10.85% | +30.97% |
| 18/04 | Quest Resource Unit to Provide Waste Diversion Options to United Natural Foods Facilities | MT |
| 18/04 | Quest Resource Holding Corporation Announces Agreement with United Natural Foods, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.03 $ | 9.38 $ | 9.34 $ | 9.6 $ |
| Volume | 41 113 | 50 477 | 33 080 | 49 425 |
| Change | +3.20% | +3.88% | -0.43% | +2.78% |
| Opening | 8.73 | 9.03 | 9.38 | 9.41 |
| High | 9.04 | 9.43 | 9.46 | 9.65 |
| Low | 8.72 | 9.03 | 9.18 | 9.30 |
Performance
| 1 day | +2.78% | ||
| 1 week | +10.85% | ||
| Current month | +11.89% | ||
| 1 month | +12.81% | ||
| 3 months | +40.97% | ||
| 6 months | +32.41% | ||
| Current year | +30.97% | ||
| 1 year | +81.13% | ||
| 3 years | +151.31% | ||
| 5 years | +359.33% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
49 425
Estimated daily volume
49 425
Avg. Volume 20 sessions
39 940
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
383 424.00
Record volume 1
7 092 367
Record volume 2
1 315 588
Record volume 3
1 065 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 645 440
Net sales (USD)
288 377 650
Number of employees
197
Sales / Employee (USD)
1 463 846
Free-Float
71.76 %
Free-Float capitalization (USD)
138 969 264
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.57
9.65
1 month
8.019.93
Current year
6.509.93
1 year
5.029.93
3 years
3.169.93
5 years
0.009.93
10 years
0.0049.84
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.97
Moving average 50 days
7.91
Moving average 100 days
7.45
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
62.96
RSI 14 days
62.52
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +10.85% | +30.97% | +81.13% | 194M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.24% | -0.33% | +1.14% | -1.04% | ||
| Weighted average by Cap. | -0.84% | -1.43% | +4.09% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.IZatIFgnw75HEmFPzwJrDy03Q2PLsSGwwz5Bk9HBOhY.EPTkaAlxjvEIRjgA9kwiahxuNQCvgUfm9EcAx7-zCU9tu91LDV2O-S1VVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.6 | 1,087 | 33,416 |
| 01:29:50 am | 9.6 | 100 | 32,329 |
| 01:29:37 am | 9.565 | 100 | 32,229 |
| 01:29:20 am | 9.55 | 100 | 32,129 |
| 01:27:48 am | 9.59 | 100 | 32,029 |
| 01:26:31 am | 9.61 | 100 | 31,929 |
| 01:26:31 am | 9.62 | 100 | 31,829 |
| 01:26:31 am | 9.62 | 171 | 31,729 |
| 01:26:05 am | 9.62 | 100 | 31,558 |
| 01:25:57 am | 9.62 | 100 | 31,458 |
Monthly variations
Annual change
| 2024 | +30.97% | ||
| 2023 | +19.97% | ||
| 2022 | -11.96% | ||
| 2021 | +200.43% | ||
| 2020 | +5.96% | ||
| 2019 | +60.29% | ||
| 2018 | -40.87% | ||
| 2017 | -6.12% | ||
| 2016 | -55.81% | ||
| 2015 | -51.88% | ||
| 2014 | -31.43% | ||
| 2013 | -27.59% | ||
| 2012 | +46.84% |
- Stock Market
- Equities
- QRHC Stock
- Quotes Quest Resource Holding Corporation
