Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.3 USD | -0.86% | +4.53% | -2.63% |
25/04 | Labcorp beats quarterly estimates on strong testing demand | RE |
24/04 | Jefferies Adjusts Price Target on Quest Diagnostics to $160 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 136.7 $ | 137.55 $ | 135.42 $ | 134.26 $ |
Volume | 2 088 321 | 1 566 638 | 1 016 098 | 601 735 |
Change | +5.08% | +0.62% | -1.55% | -0.86% |
Opening | 135.00 | 136.00 | 137.55 | 135.00 |
High | 138.91 | 138.32 | 138.61 | 135.99 |
Low | 133.11 | 134.95 | 134.13 | 134.05 |
Performance
1 day | -0.86% | ||
1 week | +4.53% | ||
Current month | +0.86% | ||
1 month | +2.44% | ||
3 months | +2.93% | ||
6 months | +5.15% | ||
Current year | -2.63% | ||
1 year | -4.79% | ||
3 years | +1.48% | ||
5 years | +40.82% | ||
10 years | +140.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
+0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
-2.25% | -6.66% | -4.16% | +2.94% | 8.48B | ||
Average | -0.05% | +1.03% | +3.86% | +17.14% | ||
Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 134.3 | 123,352 | 372,206 |
01:29:59 am | 134.2 | 600 | 248,854 |
01:29:59 am | 134.2 | 100 | 248,254 |
01:29:59 am | 134.2 | 100 | 248,154 |
01:29:59 am | 134.2 | 100 | 248,054 |
01:29:59 am | 134.2 | 100 | 247,954 |
01:29:58 am | 134.2 | 187 | 247,854 |
01:29:58 am | 134.2 | 100 | 247,667 |
01:29:58 am | 134.2 | 100 | 247,567 |
01:29:54 am | 134.2 | 114 | 247,467 |
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -11.86% | ||
2022 | -9.58% | ||
2021 | +45.18% | ||
2020 | +11.59% | ||
2019 | +28.25% | ||
2018 | -15.45% | ||
2017 | +7.17% | ||
2016 | +29.18% | ||
2015 | +6.08% | ||
2014 | +25.25% | ||
2013 | -8.12% | ||
2012 | +0.36% | ||
2011 | +7.58% | ||
2010 | -10.62% | ||
2009 | +16.32% | ||
2008 | -1.87% | ||
2007 | -0.19% | ||
2006 | +2.95% | ||
2005 | +7.76% | ||
2004 | +30.69% | ||
2003 | +28.49% | ||
2002 | -20.65% | ||
2001 | +1.00% | ||
2000 | +364.62% | ||
1999 | +71.58% | ||
1998 | +5.56% | ||
1997 | +11.57% | ||
1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated