QUEST CRITICAL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | +5.66% |
|
+3.70% | -31.71% |
| 21/03 | Quest Critical Metals Inc. Announces Board Changes | CI |
| 01/03 | Quest Critical Metals Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.265 $ | 0.2 $ |
| Volume | 10 000 | 9 317 | 84 000 | 6 500 |
| Change | -7.02% | 0.00% | 0.00% | -24.53% |
| Opening | 0.27 | 0.27 | 0.27 | 0.20 |
| High | 0.27 | 0.27 | 0.27 | 0.20 |
| Low | 0.27 | 0.27 | 0.27 | 0.20 |
Performance
| 1 day | +5.66% | ||
| 1 week | +3.70% | ||
| 1 month | -6.67% | ||
| 3 months | -31.71% | ||
| 6 months | -29.11% | ||
| Current year | -31.71% | ||
| 1 year | -37.78% | ||
| 3 years | -81.33% | ||
| 5 years | -86.00% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
75 100
Estimated daily volume
75 100
Avg. Volume 20 sessions
30 269
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
8 475.32
Avg. Volume 20 sessions USD
6 195.46
Record volume 1
367 000
Record volume 2
279 454
Record volume 3
276 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 322 258
Capitalization (USD)
4 322 258
Net sales ()
0
Free-Float
95.77 %
Free-Float capitalization (CAD)
2 460 475
Free-Float capitalization (USD)
2 460 475
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.20
0.29
1 month
0.200.30
Current year
0.200.44
1 year
0.150.82
3 years
0.151.85
5 years
0.152.30
10 years
0.1530.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.34
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
43.96
RSI 14 days
45.75
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +3.70% | -31.71% | -37.78% | 4.32M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +2.26% | +2.48% | +6.42% | -6.04% | ||
| Weighted average by Cap. | +0.59% | -2.02% | +1.48% | -25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64edd66.BkMEaqIcBnZ67jQf1c3_d3XGy3VZk4Cy325RsLVhmHk.cSlCXsgpaCJKn2VpvvWxMB2-5lgG3d-Diyc_4dsT0DtIIGAkj3FXOCi_Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:50 am | 0.28 | 5,000 | 75,000 |
| 01:14:34 am | 0.285 | 1,000 | 70,000 |
| 01:03:44 am | 0.28 | 2,000 | 69,000 |
| 12:48:41 am | 0.275 | 2,500 | 67,000 |
| 12:45:44 am | 0.275 | 4,000 | 64,500 |
| 12:39:59 am | 0.275 | 20,000 | 60,500 |
| 12:38:22 am | 0.275 | 5,500 | 40,500 |
| 12:37:37 am | 0.275 | 1,000 | 35,000 |
| 12:37:37 am | 0.275 | 3,500 | 34,000 |
| 12:37:37 am | 0.275 | 500 | 30,500 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -18.00% | ||
| 2022 | +16.28% | ||
| 2021 | -70.34% | ||
| 2020 | +123.08% | ||
| 2019 | -62.86% | ||
| 2018 | -45.31% | ||
| 2017 | +113.33% | ||
| 2016 | 0.00% | ||
| 2015 | -75.00% | ||
| 2014 | -83.33% | ||
| 2013 | +33.33% | ||
| 2012 | -30.77% | ||
| 2011 | -55.17% | ||
| 2010 | +93.33% |
- Stock Market
- Equities
- BULL Stock
- Quotes Quest Critical Metals Inc.
