Market Closed -
Australian S.E.
11:40:04 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.053
AUD
|
+3.92%
|
|
+20.45%
|
-3.64%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.044 $
|
0.049 $
|
0.052 $
|
0.051 $
|
0.053
$
|
Volume |
12 468 310 |
10 681 150 |
5 741 128 |
3 936 968 |
11 898 259 |
Change |
+18.92%
|
+11.36%
|
+6.12%
|
-1.92%
|
+3.92%
|
Opening |
0.04 |
0.05 |
0.05 |
0.05 |
0.054
|
High |
0.05 |
0.05 |
0.05 |
0.05 |
0.057
|
Low |
0.03 |
0.05 |
0.05 |
0.05 |
0.052
|
Estimated daily volume
11 898 259
Avg. Volume 20 sessions
3 236 341
Avg. Volume 20 sessions AUD
171 526.07
Avg. Volume 20 sessions USD
112 491.94
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Capitalization (AUD)
66 935 930
Capitalization (USD)
66 935 930
Free-Float capitalization (AUD)
57 205 119
Free-Float capitalization (USD)
57 205 119
Average Daily Capital Traded
0.26%
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) -12.08% Price spread / (MMA20) -23.58% Price spread / (MMA50) -24.34% Price spread / (MMA100) -17.74% 206.AlPe3e6TJCdQErm3SNHbGiWri_HnHl4gvYBoc8RJHIo.UDnum5viF38If-Dhequ3TVHm5dylUWwR0-gcFZ0ZaLkzZ5DtmttHdxloiQ Date | Price | Volume | Daily volume |
---|
11:40:04 am |
0.053
|
20,488 |
11,898,059 |
11:40:04 am |
0.053
|
19,150 |
11,877,571 |
11:40:04 am |
0.053
|
20,000 |
11,858,421 |
11:40:04 am |
0.053
|
10,173 |
11,838,421 |
11:26:44 am |
0.054
|
398 |
11,828,248 |
11:26:44 am |
0.054
|
91,368 |
11,827,850 |
11:26:44 am |
0.054
|
36,760 |
11,736,482 |
11:26:15 am |
0.054
|
55,164 |
11,699,722 |
11:26:15 am |
0.054
|
15,111 |
11,644,558 |
More charts
|