QUECLINK WIRELESS SOLUTIONS CO., LTD. Quotes Queclink Wireless Solutions Co., Ltd.
Equities
300590
CNE100002F93
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | +0.91% |
|
-5.61% | -7.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.58 ¥ | 10.96 ¥ | 11 ¥ | 11.1 ¥ |
| Volume | 19 128 120 | 21 259 450 | 16 567 280 | 15 861 100 | 15 145 050 |
| Change | -3.15% | +1.67% | -5.35% | +0.36% | +0.91% |
| Opening | 11.76 | 11.21 | 11.50 | 11.00 | 10.89 |
| High | 11.94 | 11.92 | 11.58 | 11.30 | 11.18 |
| Low | 11.35 | 11.08 | 10.92 | 10.84 | 10.51 |
Performance
| 1 day | +0.91% | ||
| 1 week | -5.61% | ||
| Current month | -0.18% | ||
| 1 month | +2.87% | ||
| 3 months | +19.48% | ||
| 6 months | -2.12% | ||
| Current year | -7.58% | ||
| 1 year | -5.61% | ||
| 3 years | -13.28% | ||
| 5 years | -10.22% |
Volumes
marketsDaily volume
15 145 050
Avg. Volume 20 sessions
16 128 762
Avg. Volume 20 sessions CNY
179 029 258.20
Avg. Volume 20 sessions USD
24 636 574.28
Record volume 1
60 839 789
Record volume 2
60 820 439
Record volume 3
59 856 719
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 063 005 312
Capitalization (USD)
696 730 287
Net sales (CNY)
1 015 760 390
Net sales (USD)
139 780 819
Number of employees
501
Sales / Employee (CNY)
2 027 466
Sales / Employee (USD)
279 004
Free-Float
49.29 %
Free-Float capitalization (CNY)
2 525 517 758
Free-Float capitalization (USD)
347 541 550
Average Daily Capital Traded
3.54%
Highs and lows
1 week
10.51
11.92
1 month
9.9812.21
Current year
6.4512.85
1 year
6.4512.85
3 years
6.4521.60
5 years
6.4525.47
10 years
6.3325.47
Indicators
Moving average 5 days
11.21
Moving average 20 days
10.95
Moving average 50 days
11.26
Moving average 100 days
10.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
50.01
RSI 14 days
50.47
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -5.61% | -7.58% | -5.61% | 697M | ||
| +5.58% | -1.14% | -18.99% | +5.05% | 3.56B | ||
| +5.50% | -6.03% | -34.47% | -21.43% | 1.16B | ||
| +3.58% | -6.32% | -22.83% | -9.12% | 589M | ||
| +6.77% | +8.66% | -15.17% | -13.99% | 462M | ||
| +4.41% | -1.69% | -24.06% | -32.04% | 271M | ||
| +1.34% | -3.10% | +25.00% | -28.17% | 189M | ||
| -2.87% | -3.53% | +238.80% | +182.80% | 160M | ||
| +2.47% | +0.35% | -31.28% | -39.58% | 95.51M | ||
| +9.75% | +10.55% | +38.81% | +46.86% | 78.19M | ||
| 0.00% | +0.46% | +7.43% | +0.46% | 70.06M | ||
| +0.85% | +7.27% | +81.63% | +56.65% | 54.66M | ||
| -0.63% | +5.36% | +3.80% | -30.50% | 54.28M | ||
| Average | +2.86% | +1.43% | +18.54% | +8.57% | ||
| Weighted average by Cap. | +4.58% | +0.14% | -12.34% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +22.43% | ||
| 2022 | -48.99% | ||
| 2021 | +12.95% | ||
| 2020 | +27.07% | ||
| 2019 | +46.00% | ||
| 2018 | -11.75% | ||
| 2017 | +36.94% |
- Stock Market
- Equities
- 300590 Stock
- Quotes Queclink Wireless Solutions Co., Ltd.
