QUECHEN SILICON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | +0.90% |
|
-3.04% | +15.45% |
| 13/05 | Quechen Silicon Chemical Scraps Plans to Issue Convertible Bonds | MT |
| 24/04 | Quechen Silicon Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.47 ¥ | 16.68 ¥ | 16.74 ¥ | 16.89 ¥ |
| Volume | 5 042 649 | 2 855 074 | 1 655 600 | 1 289 328 | 1 071 300 |
| Change | -4.48% | -1.02% | +1.28% | +0.36% | +0.90% |
| Opening | 17.49 | 16.75 | 16.50 | 16.51 | 16.88 |
| High | 17.59 | 16.81 | 16.80 | 16.78 | 16.90 |
| Low | 16.01 | 16.38 | 16.45 | 16.27 | 16.68 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.04% | ||
| Current month | -2.09% | ||
| 1 month | -4.47% | ||
| 3 months | +23.37% | ||
| 6 months | +12.68% | ||
| Current year | +15.45% | ||
| 1 year | +0.42% | ||
| 3 years | -3.87% |
Volumes
marketsDaily volume
1 071 300
Avg. Volume 20 sessions
2 204 997
Avg. Volume 20 sessions CNY
37 242 399.33
Avg. Volume 20 sessions USD
5 145 745.07
Record volume 1
26 249 190
Record volume 2
25 237 390
Record volume 3
19 672 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 958 118 840
Capitalization (USD)
961 396 322
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
746
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.31 %
Free-Float capitalization (CNY)
2 115 017 116
Free-Float capitalization (USD)
292 229 800
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.27
16.90
1 month
16.0118.30
Current year
9.8118.30
1 year
9.8118.49
3 years
9.8122.99
5 years
9.8130.33
10 years
9.8130.33
Indicators
Moving average 5 days
16.68
Moving average 20 days
17.22
Moving average 50 days
16.15
Moving average 100 days
14.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
46.69
RSI 14 days
50.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.04% | +15.45% | +0.42% | 96Cr | ||
| +2.00% | +0.79% | +5.69% | +17.84% | 10TCr | ||
| -1.73% | -2.63% | -11.38% | -16.76% | 6.03TCr | ||
| +2.63% | -8.59% | +67.14% | +328.05% | 4.54TCr | ||
| -1.87% | -1.65% | +12.80% | -0.80% | 3.83TCr | ||
| -0.44% | +0.89% | +0.87% | +7.70% | 3.14TCr | ||
| -1.21% | -0.24% | +10.29% | +29.39% | 1.66TCr | ||
| -0.49% | -0.07% | +7.82% | +0.71% | 1.39TCr | ||
| +0.62% | -2.98% | -5.51% | -15.18% | 1.28TCr | ||
| -1.38% | -3.09% | -24.66% | -37.30% | 1.24TCr | ||
| -0.15% | -2.23% | -8.10% | +2.81% | 1.12TCr | ||
| -1.37% | +7.97% | +39.72% | +142.01% | 1.03TCr | ||
| -1.75% | +5.08% | -21.72% | -24.40% | 984.45Cr | ||
| -0.65% | -4.91% | +39.66% | +72.64% | 863.44Cr | ||
| +0.33% | +1.22% | +23.93% | +27.48% | 845.15Cr | ||
| -0.95% | -2.08% | +2.32% | -4.95% | 834.94Cr | ||
| Average | -0.34% | +0.21% | +9.65% | +33.10% | ||
| Weighted average by Cap. | +0.14% | +0.05% | +10.35% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -22.55% | ||
| 2022 | -3.87% | ||
| 2021 | +15.86% | ||
| 2020 | -18.11% |
- Stock Market
- Equities
- 605183 Stock
- Quotes Quechen Silicon Chemical Co., Ltd.
