QUASEM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 BDT | +3.18% |
|
+2.88% | -38.87% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 34 BDT | 33.8 BDT | 34.7 BDT | 34.6 BDT | 35.7 BDT |
| Volume | 61 918 | 64 660 | 43 051 | 30 190 | 55 429 |
| Change | +∞% | -0.59% | +2.66% | -0.29% | +3.18% |
| Opening | 34.00 | 35.70 | 33.80 | 34.30 | 34.90 |
| High | 34.80 | 35.80 | 35.10 | 34.90 | 35.90 |
| Low | 33.70 | 33.70 | 33.80 | 34.10 | 34.90 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.88% | ||
| Current month | -3.25% | ||
| 1 month | -6.30% | ||
| 3 months | -11.19% | ||
| 6 months | -38.87% | ||
| Current year | -38.87% | ||
| 1 year | -38.87% | ||
| 3 years | -17.67% | ||
| 5 years | +19.57% | ||
| 10 years | +113.21% |
Volumes
marketsDaily volume
55 429
Avg. Volume 20 sessions
71 405
Avg. Volume 20 sessions BDT
2 549 158.50
Avg. Volume 20 sessions USD
21 698.44
Record volume 1
29 036 821
Record volume 2
24 428 914
Record volume 3
19 931 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 592 612 430
Capitalization (USD)
22 068 317
Net sales (BDT)
1 167 086 298
Net sales (USD)
9 934 239
Number of employees
1 508
Sales / Employee (BDT)
773 930
Sales / Employee (USD)
6 588
Free-Float
70.39 %
Free-Float capitalization (BDT)
1 824 814 719
Free-Float capitalization (USD)
15 532 823
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.10
35.90
1 month
33.7038.40
Current year
33.7058.40
1 year
33.7058.40
3 years
33.7072.10
5 years
19.4272.10
10 years
16.3375.09
Indicators
Moving average 5 days
34.56
Moving average 20 days
36.10
Moving average 50 days
37.85
Moving average 100 days
40.62
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
48.00
RSI 14 days
44.86
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.88% | -38.87% | -38.87% | 22.07M | ||
| -1.51% | -0.01% | +13.41% | -18.79% | 114B | ||
| -2.06% | -8.26% | -22.11% | -40.64% | 57.27B | ||
| -2.51% | +7.77% | +40.29% | +67.55% | 23.11B | ||
| -0.77% | -0.64% | -17.58% | -44.59% | 18.71B | ||
| -0.80% | -10.72% | -35.21% | -28.78% | 13.22B | ||
| -1.33% | +2.95% | -1.64% | -31.61% | 11.82B | ||
| -1.33% | +4.52% | +8.19% | -5.85% | 5.08B | ||
| -0.30% | +3.36% | -8.42% | -29.12% | 4.86B | ||
| -0.35% | +2.93% | +5.19% | +2.41% | 4.27B | ||
| +0.39% | +3.72% | +4.00% | -4.66% | 3.89B | ||
| +1.92% | -5.90% | -10.82% | -29.32% | 3.27B | ||
| +0.58% | +5.13% | +72.53% | +122.32% | 3.06B | ||
| -0.52% | -4.60% | -18.28% | -24.98% | 2.56B | ||
| +0.20% | -3.29% | -6.13% | -28.27% | 2.5B | ||
| -0.36% | -1.99% | -0.48% | +28.81% | 2.4B | ||
| Average | -0.34% | -0.82% | -1.00% | -6.52% | ||
| Weighted average by Cap. | -1.44% | -0.50% | +1.99% | -16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.87% | ||
| 2023 | 0.00% | ||
| 2022 | +41.81% | ||
| 2021 | -1.52% | ||
| 2020 | +31.97% | ||
| 2019 | -14.31% | ||
| 2018 | -33.96% | ||
| 2017 | -2.92% | ||
| 2016 | -17.04% | ||
| 2015 | +91.35% | ||
| 2014 | +98.94% | ||
| 2013 | +7.30% | ||
| 2012 | -33.58% | ||
| 2011 | -47.14% | ||
| 2010 | +171.20% | ||
| 2009 | +47.49% | ||
| 2008 | +120.67% | ||
| 2007 | +103.92% | ||
| 2006 | -13.56% | ||
| 2005 | -46.61% | ||
| 2004 | +54.55% | ||
| 2003 | -9.49% | ||
| 2002 | -12.71% | ||
| 2001 | +1.12% | ||
| 2000 | +38.76% | ||
| 1999 | -42.15% | ||
| 1998 | -20.98% | ||
| 1997 | -86.48% | ||
| 1996 | +845.06% |
- Stock Market
- Equities
- QUASEMIND Stock
- Quotes Quasem Industries Limited
