Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 SEK | -2.33% | -0.94% | -8.70% |
16/05 | Quartiers Properties AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
21/03 | Quartiers Properties Names Andreas Bonnier as CEO, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.45 kr | 10.5 kr | 10.75 kr | 10.5 kr |
Volume | 49 654 | 25 213 | 18 654 | 4 456 |
Change | -0.48% | +0.48% | +2.38% | -2.33% |
Opening | 10.15 | 10.50 | 10.50 | 10.75 |
High | 10.60 | 10.50 | 11.05 | 10.95 |
Low | 10.15 | 10.10 | 10.30 | 10.50 |
Performance
1 day | -2.33% | ||
1 week | -0.94% | ||
1 month | -14.63% | ||
3 months | -1.41% | ||
6 months | +38.16% | ||
Current year | -8.70% | ||
1 year | +57.19% | ||
3 years | +79.18% | ||
5 years | +75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -0.94% | -8.70% | +57.19% | 57.51M | ||
-2.86% | -9.93% | -2.33% | -22.29% | 7.94B | ||
-0.21% | -7.50% | -5.82% | -7.86% | 3.52B | ||
-3.40% | -10.25% | -15.70% | -35.41% | 2.43B | ||
+2.34% | -3.41% | +13.19% | -9.82% | 2.29B | ||
+3.02% | +0.22% | -6.74% | -20.59% | 1.54B | ||
-1.30% | -4.76% | +30.58% | -5.94% | 1.54B | ||
+3.55% | +2.58% | -51.23% | -19.07% | 1.51B | ||
+0.76% | -2.63% | -27.23% | -36.38% | 790M | ||
+5.75% | +7.15% | -37.60% | -35.98% | 769M | ||
-1.40% | -0.56% | +36.82% | +24.30% | 687M | ||
+0.13% | -2.37% | +42.71% | +36.62% | 641M | ||
+0.31% | -10.39% | -5.90% | -19.85% | 574M | ||
-1.98% | +1.87% | +112.12% | +252.52% | 544M | ||
-3.33% | -9.35% | -49.82% | -33.82% | 452M | ||
+1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
Average | +0.01% | -3.08% | +0.49% | +5.90% | ||
Weighted average by Cap. | -0.65% | -5.58% | -2.14% | -11.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:57 pm | 10.5 | 5 | 4,456 |
05:22:47 pm | 10.55 | 28 | 4,451 |
05:02:51 pm | 10.55 | 1,769 | 4,423 |
03:29:17 pm | 10.85 | 12 | 2,654 |
03:19:44 pm | 10.7 | 78 | 2,642 |
03:19:44 pm | 10.7 | 835 | 2,564 |
03:19:44 pm | 10.7 | 1,604 | 1,729 |
03:02:20 pm | 10.95 | 85 | 125 |
12:30:02 pm | 10.75 | 1 | 40 |
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | +109.09% | ||
2022 | +33.17% | ||
2021 | -56.53% | ||
2020 | +93.88% | ||
2019 | -25.08% | ||
2018 | -1.65% | ||
2017 | -54.76% |
- Stock Market
- Equities
- QUART Stock
- Quotes Quartiers Properties AB