QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.4 CNY | -1.86% |
|
-3.48% | +66.03% |
| 26/04 | QuantumCTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | China Telecom to Buy 23% Stake in QuantumCTek For 1.9 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 176 ¥ | 185.49 ¥ | 220 ¥ | 216.37 ¥ | 212.35 ¥ |
| Volume | 1 875 961 | 2 784 615 | 8 522 887 | 5 764 743 | 4 075 817 |
| Change | +∞% | +5.39% | +18.60% | -1.65% | -1.86% |
| Opening | 170.15 | 175.84 | 186.00 | 216.00 | 215.00 |
| High | 178.00 | 186.20 | 222.59 | 220.15 | 228.00 |
| Low | 170.15 | 174.98 | 182.77 | 207.90 | 210.88 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.48% | ||
| 1 month | +20.65% | ||
| 3 months | +160.52% | ||
| 6 months | +63.47% | ||
| Current year | +66.03% | ||
| 1 year | +37.62% | ||
| 3 years | +20.85% |
Volumes
marketsDaily volume
4 075 817
Avg. Volume 20 sessions
3 128 025
Avg. Volume 20 sessions CNY
664 236 108.75
Avg. Volume 20 sessions USD
91 737 648.98
Record volume 1
13 282 660
Record volume 2
8 522 887
Record volume 3
8 271 255
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
17 071 754 000
Capitalization (USD)
2 357 779 945
Net sales (CNY)
156 111 100
Net sales (USD)
21 560 504
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 367
Free-Float
50.68 %
Free-Float capitalization (CNY)
8 652 697 141
Free-Float capitalization (USD)
1 195 024 002
Average Daily Capital Traded
3.89%
Highs and lows
1 week
207.90
228.00
1 month
155.25228.00
Current year
71.69228.00
1 year
71.69228.00
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
202.04
Moving average 20 days
179.78
Moving average 50 days
147.73
Moving average 100 days
133.12
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-30.43%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
73.18
RSI 14 days
71.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.48% | +66.03% | +37.62% | 2.36B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 189B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 82.06B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.23B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 56.02B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.76B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.13B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.1B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.26B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.36B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.87B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.75B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.67% | +5.09% | +18.51% | +23.46% | ||
| Weighted average by Cap. | +1.53% | +3.10% | +14.46% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.03% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.
