|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.72 CNY | +3.60% |
|
-0.54% | +20.83% |
| 21/01 | QuantumCTek to Sign Licensing Deals With University of Science and Technology of China | MT |
| 19/12 | QuantumCTek Chair Dies | MT |
Quotes 5-day view: QuantumCTek Co., Ltd.
End-of-day quote Shanghai S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 617.70 ¥ | 592.00 ¥ | 590.06 ¥ | 587.56 ¥ | 608.72 ¥ |
| Volume | 26,67,726 | 46,47,038 | 30,15,032 | 28,53,655 | 29,37,731 |
| Change | +0.93% | -4.16% | -0.33% | -0.42% | +3.60% |
| Opening | 605.00 ¥ | 615.22 ¥ | 584.93 ¥ | 590.19 ¥ | 585.63 ¥ |
| High | 624.89 ¥ | 640.00 ¥ | 599.86 ¥ | 599.60 ¥ | 608.83 ¥ |
| Low | 600.00 ¥ | 577.39 ¥ | 581.64 ¥ | 576.18 ¥ | 580.00 ¥ |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.54% | ||
| Current month | +20.83% | ||
| 1 month | +17.32% | ||
| 3 months | +46.88% | ||
| 6 months | +126.11% | ||
| Current year | +20.83% | ||
| 1 year | +129.61% | ||
| 3 years | +441.18% | ||
| 5 years | +154.75% |
Volumes
marketsDaily volume
29,37,731
Avg. Volume 20 sessions
41,04,526
Avg. Volume 20 sessions CNY
2,49,85,07,066.72
Avg. Volume 20 sessions USD
35,88,48,077.46
Record volume 1
1,32,82,660
Record volume 2
1,22,78,360
Record volume 3
99,98,827
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Capitalization (CNY)
62,60,88,37,995
Capitalization (USD)
8,99,21,94,357
Net sales (CNY)
25,33,68,920
Net sales (USD)
3,63,90,111
Number of employees
495
Sales / Employee (CNY)
5,11,856
Sales / Employee (USD)
73,515
Free-Float
41.68 %
Free-Float capitalization (CNY)
26,09,50,59,816
Free-Float capitalization (USD)
3,74,79,02,966
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
599.21
Moving average 20 days
573.21
Moving average 50 days
515.95
Moving average 100 days
455.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-25.21%
RSI 9 days
59.25
RSI 14 days
60.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -0.54% | +129.61% | +441.18% | 899.22Cr | |
| +0.35% | -0.80% | +19.86% | +57.03% | 29TCr | |
| -1.50% | +5.01% | +5.59% | +357.67% | 17TCr | |
| -4.21% | -4.59% | +161.35% | +530.75% | 17TCr | |
| -5.80% | -5.19% | +357.93% | +2,725.12% | 9.33TCr | |
| +1.05% | +0.26% | -15.63% | +56.40% | 6.69TCr | |
| -0.44% | +3.06% | +11.60% | -13.01% | 4.21TCr | |
| +0.02% | -2.66% | -4.36% | +109.29% | 3.97TCr | |
| +2.59% | -0.11% | +26.42% | +32.93% | 3.75TCr | |
| +10.52% | +8.32% | -2.89% | +56.26% | 3.51TCr | |
| Average | +0.62% | +0.79% | +68.95% | +435.36% | 9.61TCr | |
| Weighted average by Cap. | -0.90% | +0.59% | +71.99% | +455.93% |
Historical Quotes: QuantumCTek Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 576.18 |  | 640 |
| 1 month | 498.02 | | 674.8 |
| Current year | 507.01 | | 674.8 |
| 1 year | 211.03 | | 674.8 |
| 3 years | 71.69 | | 674.8 |
| 5 years | 71.69 | | 674.8 |
| 10 years | 71.69 | | 674.8 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +68.85% | ||
| 2024 | +133.28% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition