QUANTUM-SI INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 USD | +1.52% |
|
+2.47% | -17.41% |
| 21/03 | Quantum-Si Incorporated Appoints Paula Dowdy to the Board of Directors | CI |
| 29/02 | Transcript : Quantum-Si incorporated, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.61 $ | 1.65 $ | 1.66 $ |
| Volume | 631 585 | 440 391 | 427 453 | 357 756 | 88 813 |
| Change | +4.94% | -1.76% | -3.59% | +2.48% | +1.52% |
| Opening | 1.63 | 1.70 | 1.65 | 1.63 | 1.65 |
| High | 1.77 | 1.77 | 1.66 | 1.67 | 1.685 |
| Low | 1.63 | 1.66 | 1.56 | 1.61 | 1.64 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.47% | ||
| Current month | -15.74% | ||
| 1 month | -10.27% | ||
| 3 months | -5.14% | ||
| 6 months | +41.88% | ||
| Current year | -17.41% | ||
| 1 year | +13.70% | ||
| 3 years | -84.02% |
Volumes
marketsDaily volume
88 813
Estimated daily volume
808 019
Avg. Volume 20 sessions
561 759
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
940 946.33
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
233 920 363
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.52 %
Free-Float capitalization (USD)
162 621 815
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.56
1.77
1 month
1.481.99
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.73
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
41.36
RSI 14 days
43.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.47% | -17.41% | +13.70% | 234M | ||
| +1.04% | +2.09% | +2.08% | +24.31% | 42.75B | ||
| -1.04% | +3.12% | +47.75% | -5.57% | 41.61B | ||
| +3.59% | +6.74% | +12.12% | -16.42% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.51% | +2.57% | +7.96% | +56.35% | 25.49B | ||
| +2.40% | +0.35% | -23.56% | -27.53% | 18.12B | ||
| +1.02% | +5.77% | +29.83% | +92.73% | 12.24B | ||
| +1.29% | -0.41% | -2.03% | +21.83% | 11.76B | ||
| +1.35% | +1.56% | +8.10% | +2.41% | 11B | ||
| +3.32% | +4.03% | -15.33% | -17.54% | 10.07B | ||
| +0.77% | +2.06% | -6.04% | -8.83% | 9.22B | ||
| -0.06% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.35% | -0.19% | +26.78% | +52.45% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.73% | +5.77% | +9.69% | ||
| Weighted average by Cap. | +1.15% | +3.69% | +9.62% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f70443cd4.qdRMEugU1GQ0gi-ZV4EUQgbzCsnN-9h4Rg-M36-BDN4.xuAvZKI5gitn2F7SMtNlOnfCf5-srK4RDFzHt5v4drHH5iZct3ztPgbTag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:41 pm | 1.66 | 100 | 83,917 |
| 07:42:40 pm | 1.665 | 100 | 83,817 |
| 07:42:01 pm | 1.67 | 100 | 83,717 |
| 07:42:01 pm | 1.67 | 100 | 83,617 |
| 07:41:30 pm | 1.67 | 118 | 83,517 |
| 07:41:23 pm | 1.66 | 100 | 83,399 |
| 07:40:56 pm | 1.66 | 100 | 83,299 |
| 07:38:59 pm | 1.655 | 100 | 83,199 |
| 07:38:59 pm | 1.655 | 100 | 83,099 |
| 07:38:59 pm | 1.655 | 100 | 82,999 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
