Stock QGL QUANTUM GRAPHITE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quantum Graphite Australian S.E.

Equities

QGL

AU0000063000

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 11:40:51 31/05/2024 am IST 		5-day change 1st Jan Change
0.49 AUD +4.26% Intraday chart for Quantum Graphite +1.03% -22.22%
23/05 Quantum Graphite's Joint Venture Partner Secures US Patent for TES Graphite Cell Technology MT
02/04 Quantum Graphite Completes Geophysical Survey at Uley Mineral Tenements MT

Quotes 5-day view

Delayed Quote Australian S.E.
Quantum Graphite(QGL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.46 $ 0.455 $ 0.47 $ 0.49 $
Volume 152 914 133 762 65 704 120 075
Change -8.00% -1.09% +3.30% +4.26%
Opening 0.47 0.46 0.46 0.46
High 0.47 0.47 0.50 0.49
Low 0.46 0.46 0.46 0.46

Performance

1 week+1.03%
3 months-2.00%
6 months-25.19%
Current year-22.22%
1 year-10.91%
5 years+24,400.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
109 928 452
Capitalization (USD)
109 928 452
Net sales ()
0
Free-Float
54.56 %
Free-Float capitalization (AUD)
59 975 367
Free-Float capitalization (USD)
59 975 367
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.46
Extreme 0.455
0.50
1 month
0.46
Extreme 0.455
0.50
5 years
0.00
Extreme 0.0015
0.70

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
44.71
RSI 14 days
45.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

957.Qt07hnFvw8hEH1M65odMj7EFEZQ_1Znznpm3sAYWLW8.e4pf0jwAofg-KBQPpMoax-VGR6IG5P2_0vz76kpGQgUoh2_UBBb3i3NJJA
DatePriceVolumeDaily volume
11:40:51 am 0.49 1 120,074
11:40:51 am 0.49 131 120,073
11:29:31 am 0.485 3 119,942
11:29:07 am 0.485 20 119,939
11:28:58 am 0.485 19 119,919
11:28:25 am 0.485 23 119,900
11:27:34 am 0.485 19 119,877
11:26:32 am 0.485 21 119,858
11:25:20 am 0.485 23 119,837

Chart Quantum Graphite

Chart Quantum Graphite
More charts

Monthly variations

Annual change

2024-22.22%
2023-8.70%
2022+331.25%
2021+213.73%
2020-33.77%
2019+3,750.00%
  1. Stock Market
  2. Equities
  3. QGL Stock
  4. QGL Stock
  5. Quotes Quantum Graphite