QUANG NAM CONSTRUCTION TRANSPORTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|
| Last | 13000 ₫ | 12900 ₫ | 13000 ₫ | 13000 ₫ |
| Volume | 15 500 | 3 000 | 6 300 | 1 700 |
| Change | +∞% | -0.77% | +0.78% | 0.00% |
| Opening | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
| High | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 |
| Low | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Performance
| Current month | +15.04% | ||
| 1 month | +3.17% | ||
| 3 months | -1.52% | ||
| 6 months | +8.33% | ||
| 1 year | +26.21% | ||
| 3 years | -10.34% | ||
| 5 years | -36.27% | ||
| 10 years | -41.85% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
13 060
Avg. Volume 20 sessions VND
169 780 000.00
Avg. Volume 20 sessions USD
6 621.42
Record volume 1
338 622
Record volume 2
264 822
Record volume 3
227 247
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
1 383 797
Capitalization (USD)
1 383 797
Free-Float
30.54 %
Free-Float capitalization (VND)
422 610
Free-Float capitalization (USD)
422 610
Average Daily Capital Traded
12269.14%
Highs and lows
1 week
13 000.00
13 000.00
1 month
11 300.0014 000.00
Current year
11 300.0014 500.00
1 year
11 100.0014 500.00
3 years
10 300.0022 900.00
5 years
10 300.0022 900.00
10 years
10 300.0041 000.00
Indicators
Moving average 5 days
12 960.00
Moving average 20 days
12 780.00
Moving average 50 days
12 834.00
Moving average 100 days
12 626.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
53.72
RSI 14 days
52.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +26.21% | 1.38M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +30.13% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +26.94% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +106.73% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.08% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | +0.62% | +1.91% | +15.97% | +20.15% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +12.96% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.14% | ||
| 2022 | -20.00% | ||
| 2021 | +16.67% | ||
| 2020 | -2.60% | ||
| 2019 | -19.79% | ||
| 2018 | -15.42% | ||
| 2017 | -15.93% | ||
| 2016 | +25.58% | ||
| 2015 | -12.24% | ||
| 2014 | +41.35% | ||
| 2013 | +73.33% | ||
| 2012 | +56.25% | ||
| 2011 | -40.00% | ||
| 2010 | +9.09% | ||
| 2009 | +29.41% |
- Stock Market
- Equities
- QTC Stock
- Quotes Quang Nam Construction Transportation
