QUANEX BUILDING PRODUCTS CORPORATION Quotes Quanex Building Products Corporation
Equities
NX
US7476191041
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 USD | +0.45% |
|
-2.40% | +10.60% |
| 23/04 | FTSE 100 hits record high |  |
| 22/04 | US Equity Markets Close Higher Monday Ahead of Busy Earnings Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.75 $ | 33.7 $ | 33.66 $ | 33.81 $ |
| Volume | 476 707 | 332 392 | 201 088 | 164 779 |
| Change | +3.15% | -3.02% | -0.12% | +0.45% |
| Opening | 33.79 | 34.81 | 33.35 | 33.78 |
| High | 34.98 | 35.14 | 33.92 | 33.99 |
| Low | 33.79 | 33.24 | 32.86 | 33.59 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.40% | ||
| Current month | -12.02% | ||
| 1 month | -12.02% | ||
| 3 months | +6.82% | ||
| 6 months | +28.46% | ||
| Current year | +10.60% | ||
| 1 year | +77.02% | ||
| 3 years | +21.36% | ||
| 5 years | +103.43% | ||
| 10 years | +79.08% |
Volumes
marketsDaily volume
164 779
Estimated daily volume
164 779
Avg. Volume 20 sessions
208 195
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 039 072.95
Record volume 1
5 626 186
Record volume 2
5 168 342
Record volume 3
5 026 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 119 502 959
Net sales (USD)
1 130 583 000
Number of employees
3 792
Sales / Employee (USD)
298 150
Free-Float
87.99 %
Free-Float capitalization (USD)
1 104 803 453
Average Daily Capital Traded
0.63%
Highs and lows
1 week
32.86
35.14
1 month
32.6238.98
Current year
29.9639.31
1 year
18.9239.31
3 years
18.0039.31
5 years
7.9039.31
10 years
7.9039.31
Indicators
Moving average 5 days
33.92
Moving average 20 days
36.13
Moving average 50 days
35.58
Moving average 100 days
33.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
33.08
RSI 14 days
37.65
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.40% | +10.60% | +77.02% | 1.12B | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.52% | +11.70% | +0.23% | -37.99% | 4.53B | ||
| Average | +1.51% | +1.47% | +9.05% | +34.75% | ||
| Weighted average by Cap. | +1.69% | +1.77% | +9.58% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd54.RJ9H4qUwipyJJo84yc3EkEJp_I8dlXUXTxSE2Hvo-EQ.F9l0hfRg4P7Nbt5sqqebyQ1bt7hyzyBNIFjDnjOnizwC_SLT3G_T9Od86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.81 | 26,759 | 107,016 |
| 01:29:59 am | 33.81 | 600 | 80,257 |
| 01:29:58 am | 33.83 | 278 | 79,657 |
| 01:29:58 am | 33.83 | 124 | 79,379 |
| 01:29:58 am | 33.83 | 165 | 79,255 |
| 01:29:57 am | 33.81 | 100 | 79,090 |
| 01:29:57 am | 33.83 | 233 | 78,990 |
| 01:29:57 am | 33.83 | 247 | 78,757 |
| 01:29:56 am | 33.83 | 243 | 78,510 |
| 01:29:55 am | 33.83 | 419 | 78,267 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +29.10% | ||
| 2022 | -4.44% | ||
| 2021 | +11.77% | ||
| 2020 | +29.80% | ||
| 2019 | +25.68% | ||
| 2018 | -41.92% | ||
| 2017 | +15.27% | ||
| 2016 | -2.64% | ||
| 2015 | +11.02% | ||
| 2014 | -5.72% | ||
| 2013 | -2.40% | ||
| 2012 | +35.89% | ||
| 2011 | -20.82% | ||
| 2010 | +11.79% | ||
| 2009 | +81.11% | ||
| 2008 | -28.75% |
- Stock Market
- Equities
- NX Stock
- Quotes Quanex Building Products Corporation
