QUALTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,698 JPY | +1.37% |
|
-0.53% | -9.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1695 ¥ | 1700 ¥ | 1683 ¥ | 1675 ¥ | 1,698 ¥ |
| Volume | 15 300 | 9 300 | 5 900 | 7 100 | 7 000 |
| Change | -0.70% | +0.29% | -1.00% | -0.48% | +1.37% |
| Opening | 1,708.00 | 1,695.00 | 1,663.00 | 1,664.00 | 1,675 |
| High | 1,714.00 | 1,707.00 | 1,698.00 | 1,682.00 | 1,698 |
| Low | 1,684.00 | 1,693.00 | 1,650.00 | 1,647.00 | 1,662 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.53% | ||
| Current month | +1.37% | ||
| 1 month | +2.17% | ||
| 3 months | -4.28% | ||
| 6 months | -15.44% | ||
| Current year | -9.39% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
6 187
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
10 505 526.00
Avg. Volume 20 sessions USD
65 102.74
Record volume 1
1 291 000
Record volume 2
1 106 400
Record volume 3
856 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 469 123
Capitalization (USD)
24 469 123
Number of employees
210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.04 %
Free-Float capitalization (JPY)
11 999 241
Free-Float capitalization (USD)
11 999 241
Average Daily Capital Traded
42.93%
Highs and lows
1 week
1 647.00
1 714.00
1 month
1 629.001 720.00
Current year
1 414.002 080.00
1 year
1 411.002 686.00
3 years
1 411.002 686.00
5 years
1 411.002 686.00
10 years
1 411.002 686.00
Indicators
Moving average 5 days
1 692.00
Moving average 20 days
1 678.65
Moving average 50 days
1 643.88
Moving average 100 days
1 679.66
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
45.32
RSI 14 days
50.04
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.53% | -9.39% | - | 24.47M | ||
| +0.97% | -1.16% | +16.19% | +40.87% | 71.05B | ||
| -0.17% | -0.89% | +7.63% | +17.51% | 17.49B | ||
| +0.14% | -1.60% | +14.16% | +27.27% | 13.96B | ||
| +2.47% | -1.63% | +15.78% | +5.92% | 12.57B | ||
| 0.00% | 0.00% | +12.53% | +11.69% | 9.77B | ||
| +5.15% | +3.05% | -21.89% | -33.49% | 6.28B | ||
| +0.02% | +0.41% | -7.26% | -14.32% | 5.79B | ||
| +0.01% | -3.02% | +2.19% | +1.41% | 5.21B | ||
| +0.40% | +4.22% | +1.65% | +3.80% | 5.09B | ||
| +0.02% | -0.29% | +8.04% | +1.93% | 4.82B | ||
| +0.45% | -0.37% | +16.43% | +50.97% | 4.55B | ||
| +0.21% | -2.09% | +9.26% | +24.80% | 4.53B | ||
| -0.52% | +4.32% | -35.57% | -21.63% | 4.11B | ||
| +3.15% | -1.94% | - | - | 4.1B | ||
| +0.19% | -1.23% | +18.39% | +39.08% | 3.7B | ||
| Average | +0.82% | -0.74% | +3.21% | +11.13% | ||
| Weighted average by Cap. | +0.84% | -1.00% | +10.18% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1031d893a0eb1.7aodACxVijfRc3TnjxPhJuGPutzU3duf5xDQ4xs9Xyg.gOBCTQENvg69HjuTxkyWU4W21ri5pYHT1UTms1FJLW-7wWRXWS3uQuARHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,698 | 100 | 7,000 |
| 11:20:44 am | 1,697 | 200 | 6,900 |
| 11:04:24 am | 1,697 | 100 | 6,700 |
| 10:44:42 am | 1,697 | 200 | 6,600 |
| 10:44:42 am | 1,695 | 300 | 6,400 |
| 10:23:03 am | 1,695 | 100 | 6,100 |
| 09:45:20 am | 1,691 | 500 | 6,000 |
| 09:27:45 am | 1,690 | 100 | 5,500 |
| 09:12:40 am | 1,696 | 100 | 5,400 |
| 09:12:36 am | 1,695 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -21.82% |
- Stock Market
- Equities
- 9165 Stock
- Quotes Qualtec Co.,Ltd.
