QUALITY FOILS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 INR | -4.67% |
|
-7.84% | +8.93% |
| 29/06 | Quality Foils Limited Announces Resignation of Meenakshi as Company Secretary | CI |
| 22/05 | Quality Foils Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 116 ₹ | 118 ₹ | 117.7 ₹ | 112.2 ₹ |
| Volume | 1 000 | 4 000 | 9 000 | 12 000 |
| Change | -4.72% | +1.72% | -0.25% | -4.67% |
| Opening | 116.00 | 116.00 | 112.25 | 113.50 |
| High | 116.00 | 118.00 | 117.70 | 113.55 |
| Low | 116.00 | 116.00 | 112.15 | 112.20 |
Performance
| 1 day | -4.67% | ||
| 1 week | -7.84% | ||
| Current month | -4.67% | ||
| 1 month | -9.52% | ||
| 3 months | +9.95% | ||
| 6 months | +8.93% | ||
| Current year | +8.93% | ||
| 1 year | +24.67% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
3 100
Daily volume ratio
3.87
Avg. Volume 20 sessions INR
347 820.00
Avg. Volume 20 sessions USD
4 167.93
Record volume 1
548 000
Record volume 2
252 000
Record volume 3
117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
336 285 571
Capitalization (USD)
4 029 710
Net sales ()
1 797 858 000
Net sales (USD)
21 543 732
Free-Float
99 %
Free-Float capitalization (INR)
332 922 716
Free-Float capitalization (USD)
3 989 413
Average Daily Capital Traded
0.1%
Highs and lows
1 week
112.15
118.00
1 month
112.15126.00
Current year
96.00166.70
1 year
77.00166.70
3 years
77.00166.70
5 years
77.00166.70
10 years
77.00166.70
Indicators
Moving average 5 days
118.36
Moving average 20 days
119.39
Moving average 50 days
115.67
Moving average 100 days
122.75
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
45.14
RSI 14 days
47.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -7.84% | +8.93% | +24.67% | 4.03M | ||
| -0.68% | +0.93% | -9.79% | -4.26% | 37.9B | ||
| +0.06% | -2.14% | +24.80% | +55.45% | 26.06B | ||
| -0.27% | +2.22% | +9.36% | +18.56% | 20.35B | ||
| +2.07% | +1.23% | -25.83% | -4.51% | 19.99B | ||
| -0.20% | +1.59% | +6.78% | +14.21% | 19.71B | ||
| -0.37% | -3.84% | -17.08% | -14.60% | 18.76B | ||
| -0.36% | +0.80% | +6.95% | +13.54% | 9.15B | ||
| +1.03% | +5.29% | -21.50% | +52.70% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +0.28% | -0.53% | +20.55% | +74.34% | 7.37B | ||
| 0.00% | +4.41% | -24.63% | -8.17% | 7.32B | ||
| +0.18% | -1.22% | +11.57% | +19.25% | 7.11B | ||
| -5.29% | +2.63% | -7.47% | -12.31% | 6.69B | ||
| -2.35% | -2.12% | +6.95% | +1.63% | 6.32B | ||
| -0.38% | +0.48% | -24.07% | -24.01% | 5.44B | ||
| Average | -0.70% | -0.06% | -2.15% | +12.91% | ||
| Weighted average by Cap. | -0.22% | +0.14% | -2.11% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2463184c.Bw61xHEpdazEVWlDrzgPDozwXHK70FE6Lx4bT6-MHoQ.b2Tv8ENYAuOPMAchxUppTceVNkXyhgFZRWpaHOP-SO1-P_eySGRC_LwMAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:11 pm | 112.2 | 1,000 | 12,000 |
| 12:51:27 pm | 112.7 | 1,000 | 11,000 |
| 12:51:01 pm | 112.7 | 1,000 | 10,000 |
| 12:50:42 pm | 112.7 | 1,000 | 9,000 |
| 12:49:46 pm | 112.7 | 1,000 | 8,000 |
| 12:49:20 pm | 112.7 | 1,000 | 7,000 |
| 12:48:38 pm | 112.8 | 1,000 | 6,000 |
| 12:48:00 pm | 113.2 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +5.42% |
- Stock Market
- Equities
- QFIL Stock
- Quotes Quality Foils (India) Limited
